Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 27, 2013 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 26, 2013 0.8800 0.9100 0.8800 0.9100 1,000 +0.04(+4.60%)
Feb 22, 2013 0.8700 0.8700 0.8700 0.8700 1,000 -0.03(-3.33%)
Feb 21, 2013 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 20, 2013 0.8600 0.9000 0.8600 0.9000 30,000 +0.00(+0.00%)
Feb 19, 2013 0.9000 0.9000 0.9000 0.9000 21,000 +0.04(+4.65%)
Feb 15, 2013 0.8600 0.8600 0.8600 0 -0.04(-4.44%)
Feb 14, 2013 0.9000 0.9000 0.9000 0.9000 17,500 +0.00(+0.00%)
Feb 13, 2013 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Feb 12, 2013 0.8500 0.9000 0.8500 0.9000 26,100 +0.07(+8.43%)
Feb 11, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 08, 2013 0.8700 0.8700 0.8300 0.8300 7,425 -0.07(-7.78%)
Feb 07, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Feb 06, 2013 0.8800 0.9000 0.8500 0.9000 71,500 +0.07(+8.43%)
Feb 04, 2013 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 01, 2013 0.8300 0.8300 0.8300 200 +0.00(+0.00%)
Jan 31, 2013 0.8600 0.8600 0.8300 0.8300 7,048 -0.03(-3.49%)
Jan 30, 2013 0.8600 0.8600 0.8600 0.8600 3,950 +0.01(+1.18%)
Jan 29, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 25, 2013 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 24, 2013 0.8000 0.8500 0.7800 0.8500 6,000 +0.04(+4.94%)
Jan 23, 2013 0.8500 0.8500 0.8100 0.8100 1,700 -0.05(-5.81%)
Jan 22, 2013 0.8600 0.8600 0.8100 0.8600 5,200 -0.02(-2.27%)
Jan 21, 2013 0.8700 0.9000 0.8700 0.8800 18,000 -0.03(-3.30%)
Jan 18, 2013 0.9200 0.9200 0.9100 0.9100 4,375 +0.06(+7.06%)
Jan 17, 2013 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 16, 2013 0.8500 0.8500 0.8500 0.8500 1,000 -0.05(-5.56%)
Jan 15, 2013 0.9000 0.9000 0.9000 0.9000 13,525 +0.05(+5.88%)
Jan 14, 2013 0.8500 0.8500 0.8500 375 +0.00(+0.00%)
Jan 11, 2013 0.8500 0.8500 0.8500 0.8500 3,000 +0.01(+1.19%)
Jan 10, 2013 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jan 09, 2013 0.8500 0.8500 0.8400 0.8400 3,000 -0.01(-1.18%)
Jan 08, 2013 0.8500 0.8500 0.8500 0.8500 1,100 +0.00(+0.00%)
Jan 07, 2013 0.8500 0.8500 0.8500 0.8500 1,100 +0.03(+3.66%)
Jan 04, 2013 0.8200 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jan 03, 2013 0.8200 0.8200 0.8200 0.8200 10,000 +0.00(+0.00%)
Jan 02, 2013 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Dec 31, 2012 0.8200 0.8200 0.8200 0 -0.09(-9.89%)
Dec 28, 2012 0.9500 0.9500 0.9100 0.9100 1,500 +0.01(+1.11%)
Dec 27, 2012 0.8600 0.9400 0.8600 0.9000 10,500 +0.17(+23.29%)
Dec 24, 2012 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Dec 21, 2012 0.7700 0.7700 0.7100 0.7100 100,400 -0.09(-11.25%)
Dec 20, 2012 0.8000 0.8000 0.8000 370 +0.00(+0.00%)
Dec 19, 2012 0.8000 0.8000 0.8000 0.8000 500 +0.07(+9.59%)
Dec 18, 2012 0.9000 0.9000 0.7300 0.7300 24,950 -0.06(-7.59%)
Dec 17, 2012 0.7500 0.7900 0.7500 0.7900 1,000 -0.10(-11.24%)
Dec 14, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Dec 13, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.15(+20.27%)
Dec 12, 2012 0.7100 0.7400 0.7100 0.7400 58,883 +0.00(+0.00%)
Dec 11, 2012 0.7600 0.7600 0.7300 0.7400 147,968 -0.02(-2.63%)
Dec 10, 2012 0.7700 0.7700 0.7600 0.7600 8,316 -0.03(-3.80%)
Dec 07, 2012 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Dec 06, 2012 0.8000 0.8000 0.7900 0.7900 6,000 -0.17(-17.71%)
Dec 05, 2012 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.