Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.120 0 +0.07(+0.87%)
Dec 30, 2021 8.030 8.300 7.950 8.050 312,423 +0.00(+0.00%)
Dec 29, 2021 8.230 8.380 8.040 8.050 558,312 -0.73(-8.31%)
Dec 24, 2021 8.780 8.780 8.780 0 +0.39(+4.65%)
Dec 23, 2021 8.220 8.480 8.090 8.390 270,902 +0.19(+2.32%)
Dec 22, 2021 8.110 8.260 7.980 8.200 241,662 +0.02(+0.24%)
Dec 21, 2021 7.800 8.180 7.780 8.180 336,665 +0.40(+5.14%)
Dec 20, 2021 7.900 7.900 7.590 7.780 398,294 -0.32(-3.95%)
Dec 17, 2021 7.490 8.120 7.350 8.100 601,599 +0.56(+7.43%)
Dec 16, 2021 7.650 7.760 7.490 7.540 382,556 -0.08(-1.05%)
Dec 15, 2021 7.650 7.670 7.250 7.620 664,207 -0.03(-0.39%)
Dec 14, 2021 7.790 7.890 7.600 7.650 608,250 -0.40(-4.97%)
Dec 13, 2021 8.080 8.210 7.890 8.050 266,964 -0.07(-0.86%)
Dec 10, 2021 8.480 8.570 8.080 8.120 182,345 -0.32(-3.79%)
Dec 09, 2021 8.600 8.740 8.370 8.440 171,860 -0.25(-2.88%)
Dec 08, 2021 8.660 8.820 8.450 8.690 252,878 +0.07(+0.81%)
Dec 07, 2021 8.650 8.770 8.540 8.620 299,090 +0.18(+2.13%)
Dec 06, 2021 7.990 8.570 7.860 8.440 507,854 +0.52(+6.57%)
Dec 03, 2021 8.170 8.170 7.800 7.920 491,665 -0.23(-2.82%)
Dec 02, 2021 8.030 8.240 7.920 8.150 320,845 +0.15(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.