Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.500 1.500 1.430 1.460 13,700 -0.07(-4.58%)
Apr 27, 2016 1.530 1.530 1.530 0 +0.00(+0.00%)
Apr 26, 2016 1.530 1.540 1.480 1.530 27,800 +0.03(+2.00%)
Apr 25, 2016 1.460 1.510 1.400 1.500 29,858 -0.02(-1.32%)
Apr 22, 2016 1.400 1.550 1.400 1.520 21,090 +0.13(+9.35%)
Apr 21, 2016 1.400 1.400 1.390 1.390 2,000 -0.01(-0.71%)
Apr 20, 2016 1.400 1.450 1.360 1.400 14,900 +0.06(+4.48%)
Apr 19, 2016 1.350 1.400 1.340 1.340 15,520 -0.06(-4.29%)
Apr 18, 2016 1.550 1.550 1.400 1.400 7,034 -0.05(-3.45%)
Apr 15, 2016 1.460 1.460 1.450 1.450 1,884 -0.05(-3.33%)
Apr 14, 2016 1.570 1.570 1.450 1.500 19,700 -0.08(-5.06%)
Apr 13, 2016 1.500 1.580 1.500 1.580 25,984 +0.05(+3.27%)
Apr 12, 2016 1.500 1.550 1.450 1.530 117,900 +0.03(+2.00%)
Apr 11, 2016 1.510 1.510 1.500 1.500 95,236 +0.00(+0.00%)
Apr 08, 2016 1.500 1.540 1.500 1.500 273,426 +0.00(+0.00%)
Apr 07, 2016 1.500 1.530 1.500 1.500 10,900 +0.00(+0.00%)
Apr 06, 2016 1.470 1.520 1.470 1.500 263,741 +0.03(+2.04%)
Apr 05, 2016 1.450 1.470 1.450 1.470 26,056 +0.02(+1.38%)
Apr 04, 2016 1.480 1.480 1.450 1.450 22,378 +0.00(+0.00%)
Apr 01, 2016 1.460 1.460 1.450 1.450 13,850 -0.03(-2.03%)
Mar 31, 2016 1.480 1.480 1.450 1.480 51,700 -0.01(-0.67%)
Mar 30, 2016 1.430 1.490 1.430 1.490 115,400 +0.06(+4.20%)
Mar 29, 2016 1.480 1.500 1.430 1.430 77,951 +0.01(+0.70%)
Mar 28, 2016 1.410 1.500 1.410 1.420 288,256 +0.04(+2.90%)
Mar 24, 2016 1.380 1.380 1.380 0 +0.00(+0.00%)
Mar 23, 2016 1.300 1.430 1.300 1.380 305,543 +0.03(+2.22%)
Mar 22, 2016 1.200 1.350 1.200 1.350 250,003 +0.16(+13.45%)
Mar 21, 2016 1.190 1.190 1.150 1.190 30,050 +0.04(+3.48%)
Mar 18, 2016 1.080 1.150 0.9600 1.150 99,764 +0.08(+7.48%)
Mar 17, 2016 0.9500 1.170 0.9500 1.070 81,373 +0.13(+13.83%)
Mar 16, 2016 0.9400 0.9400 0.9400 0.9400 8,500 +0.00(+0.00%)
Mar 15, 2016 0.9400 0.9400 0.9400 0.9400 4,400 +0.04(+4.44%)
Mar 14, 2016 0.9000 0.9000 0.9000 0.9000 5,500 +0.00(+0.00%)
Mar 11, 2016 0.9400 0.9400 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 10, 2016 0.9000 0.9000 0.9000 0.9000 1,010 +0.00(+0.00%)
Mar 09, 2016 0.9000 0.9000 0.9000 0.9000 3,500 -0.05(-5.26%)
Mar 08, 2016 0.9500 0.9500 0.9500 0.9500 4,501 -0.01(-1.04%)
Mar 07, 2016 0.9600 0.9600 0.9600 0.9600 12,000 +0.00(+0.00%)
Mar 04, 2016 0.9000 0.9600 0.9000 0.9600 27,000 +0.00(+0.00%)
Mar 03, 2016 0.9500 0.9600 0.9500 0.9600 20,000 +0.01(+1.05%)
Mar 02, 2016 0.9600 0.9600 0.9500 0.9500 31,183 +0.04(+4.40%)
Mar 01, 2016 0.9100 0.9100 0.8700 0.9100 10,600 +0.05(+5.81%)
Feb 29, 2016 0.8600 0.8600 0.8600 0.8600 2,250 +0.00(+0.00%)
Feb 26, 2016 0.9000 0.9000 0.8500 0.8600 21,525 -0.01(-1.15%)
Feb 25, 2016 0.8700 0.9000 0.8700 0.8700 85,324 +0.01(+1.16%)
Feb 24, 2016 0.8800 0.8900 0.8600 0.8600 137,300 -0.01(-1.15%)
Feb 23, 2016 0.8700 0.9000 0.8700 0.8700 114,758 +0.02(+2.35%)
Feb 22, 2016 0.8500 0.8500 0.8500 0.8500 53,200 +0.00(+0.00%)
Feb 19, 2016 0.8400 0.8500 0.8400 0.8500 24,230 +0.03(+3.66%)
Feb 18, 2016 0.8200 0.8200 0.8200 0.8200 5,350 +0.05(+6.49%)
Feb 17, 2016 0.8200 0.8200 0.7700 0.7700 59,000 -0.08(-9.41%)
Feb 11, 2016 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Feb 08, 2016 0.9000 0.9000 0.9000 75 +0.02(+2.27%)
Feb 05, 2016 0.8800 0.8800 0.8800 0.8800 6,000 +0.02(+2.33%)
Feb 04, 2016 0.8600 0.8600 0.8600 0.8600 134,050 -0.02(-2.27%)
Feb 03, 2016 0.8800 0.8800 0.8800 0.8800 1,000 +0.07(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.