Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.59 14.18 13.57 13.70 342,970 -0.17(-1.23%)
Apr 29, 2021 14.61 14.65 13.55 13.87 506,203 -0.71(-4.87%)
Apr 28, 2021 13.94 14.61 13.79 14.58 459,662 +0.58(+4.14%)
Apr 27, 2021 14.42 14.51 13.74 14.00 352,357 -0.38(-2.64%)
Apr 26, 2021 14.12 14.45 13.88 14.38 252,520 +0.27(+1.91%)
Apr 23, 2021 13.57 14.45 13.47 14.11 438,249 +0.55(+4.06%)
Apr 22, 2021 14.29 14.29 13.55 13.56 343,930 -0.49(-3.49%)
Apr 21, 2021 13.29 14.09 12.99 14.05 286,193 +0.63(+4.69%)
Apr 20, 2021 13.98 14.23 13.16 13.42 379,588 -0.53(-3.80%)
Apr 19, 2021 14.07 14.39 13.71 13.95 291,238 -0.18(-1.27%)
Apr 16, 2021 14.05 14.18 13.59 14.13 250,711 +0.12(+0.86%)
Apr 15, 2021 14.48 14.71 13.82 14.01 388,063 -0.40(-2.78%)
Apr 14, 2021 15.19 15.19 14.31 14.41 256,938 -0.58(-3.87%)
Apr 13, 2021 13.78 15.00 13.66 14.99 428,353 +0.55(+3.81%)
Apr 12, 2021 15.89 15.89 14.43 14.44 536,035 -1.58(-9.86%)
Apr 09, 2021 15.95 16.12 15.49 16.02 230,542 +0.21(+1.33%)
Apr 08, 2021 15.80 15.91 15.33 15.81 271,611 +0.16(+1.02%)
Apr 07, 2021 16.84 16.84 15.48 15.65 461,825 -1.21(-7.18%)
Apr 06, 2021 17.28 17.31 16.74 16.86 250,916 -0.45(-2.60%)
Apr 05, 2021 17.54 17.76 16.73 17.31 262,747 -0.02(-0.12%)
Apr 01, 2021 17.33 17.33 17.33 0 +0.72(+4.33%)
Mar 31, 2021 16.54 17.09 16.41 16.61 303,079 +0.36(+2.22%)
Mar 30, 2021 15.95 16.39 15.57 16.25 287,804 +0.22(+1.37%)
Mar 29, 2021 16.51 16.93 15.96 16.03 235,247 -0.44(-2.67%)
Mar 26, 2021 16.90 17.04 15.82 16.47 345,630 -0.10(-0.60%)
Mar 25, 2021 15.65 16.69 15.41 16.57 547,448 +0.61(+3.82%)
Mar 24, 2021 17.58 17.58 15.95 15.96 671,298 -1.22(-7.10%)
Mar 23, 2021 17.05 17.87 16.96 17.18 452,374 +0.05(+0.29%)
Mar 22, 2021 18.49 18.49 17.13 17.13 565,225 -1.31(-7.10%)
Mar 19, 2021 18.70 18.91 18.16 18.44 2,750,603 +0.12(+0.66%)
Mar 18, 2021 18.97 19.49 18.31 18.32 755,131 -0.90(-4.68%)
Mar 17, 2021 18.75 19.30 18.29 19.22 911,855 -0.12(-0.62%)
Mar 16, 2021 21.00 21.10 19.31 19.34 1,238,615 -2.36(-10.88%)
Mar 15, 2021 21.20 22.41 21.08 21.70 918,695 +0.86(+4.13%)
Mar 12, 2021 19.80 20.86 19.70 20.84 538,610 +0.10(+0.48%)
Mar 11, 2021 19.00 20.82 18.55 20.74 660,463 +2.16(+11.63%)
Mar 10, 2021 19.52 19.76 18.08 18.58 474,061 -0.50(-2.62%)
Mar 09, 2021 17.76 19.20 17.75 19.08 400,717 +1.66(+9.53%)
Mar 08, 2021 17.20 18.23 16.80 17.42 487,442 +0.24(+1.40%)
Mar 05, 2021 18.30 18.30 15.44 17.18 792,668 -0.63(-3.54%)
Mar 04, 2021 18.96 19.46 17.08 17.81 780,186 -1.34(-7.00%)
Mar 03, 2021 20.20 20.54 19.00 19.15 507,620 -1.00(-4.96%)
Mar 02, 2021 21.44 22.18 20.00 20.15 674,469 -1.12(-5.27%)
Mar 01, 2021 20.59 21.27 20.26 21.27 458,470 +1.10(+5.45%)
Feb 26, 2021 19.07 20.30 19.06 20.17 414,733 +1.09(+5.71%)
Feb 25, 2021 20.51 20.61 19.01 19.08 478,441 -1.53(-7.42%)
Feb 24, 2021 20.10 20.91 19.57 20.61 375,737 +0.86(+4.35%)
Feb 23, 2021 19.70 19.85 17.49 19.75 884,054 -0.95(-4.59%)
Feb 22, 2021 20.97 21.76 20.70 20.70 493,732 -0.83(-3.86%)
Feb 19, 2021 21.31 21.81 20.86 21.53 472,587 +0.74(+3.56%)
Feb 18, 2021 22.10 22.82 20.72 20.79 588,417 -1.29(-5.84%)
Feb 17, 2021 22.11 22.72 21.39 22.08 691,493 -0.83(-3.62%)
Feb 16, 2021 21.49 23.81 20.81 22.91 1,091,393 +2.05(+9.83%)
Feb 12, 2021 20.86 20.86 20.86 0 +0.98(+4.93%)
Feb 11, 2021 23.99 24.60 19.76 19.88 1,934,978 -4.86(-19.64%)
Feb 10, 2021 24.50 25.78 21.63 24.74 1,684,168 +2.34(+10.45%)
Feb 09, 2021 20.92 23.31 20.92 22.40 1,342,697 +1.33(+6.31%)
Feb 08, 2021 19.57 21.47 19.56 21.07 1,060,140 +1.80(+9.34%)
Feb 05, 2021 19.00 20.12 18.52 19.27 998,725 +0.40(+2.12%)
Feb 04, 2021 18.20 19.08 17.87 18.87 1,160,744 +0.89(+4.95%)
Feb 03, 2021 18.05 18.48 17.61 17.98 1,576,718 +0.31(+1.75%)
Feb 02, 2021 15.97 18.12 15.76 17.67 1,918,866 +1.83(+11.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.