Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.210 6.370 6.000 6.050 370,377 -0.20(-3.20%)
Sep 29, 2020 6.250 6.430 6.210 6.250 321,666 -0.04(-0.64%)
Sep 28, 2020 6.560 6.650 6.230 6.290 450,145 -0.15(-2.33%)
Sep 25, 2020 6.300 6.510 6.220 6.440 502,650 +0.08(+1.26%)
Sep 24, 2020 6.420 6.640 6.140 6.360 903,815 -0.08(-1.24%)
Sep 23, 2020 6.860 6.900 6.260 6.440 654,608 -0.41(-5.99%)
Sep 22, 2020 6.960 7.010 6.680 6.850 605,647 -0.02(-0.29%)
Sep 21, 2020 7.350 7.390 6.760 6.870 1,068,212 -0.73(-9.61%)
Sep 18, 2020 7.590 7.670 7.370 7.600 433,014 +0.06(+0.80%)
Sep 17, 2020 7.500 7.630 7.410 7.540 235,618 -0.02(-0.26%)
Sep 16, 2020 7.520 7.660 7.490 7.560 251,590 +0.04(+0.53%)
Sep 15, 2020 7.610 7.720 7.390 7.520 308,447 -0.09(-1.18%)
Sep 14, 2020 7.420 7.730 7.320 7.610 601,585 +0.21(+2.84%)
Sep 11, 2020 7.510 7.530 7.190 7.400 365,830 +0.02(+0.27%)
Sep 10, 2020 7.700 7.800 7.360 7.380 727,890 -0.22(-2.89%)
Sep 09, 2020 7.750 8.050 7.390 7.600 1,265,408 +0.05(+0.66%)
Sep 08, 2020 7.390 7.880 7.340 7.550 1,228,000 +0.71(+10.38%)
Sep 04, 2020 6.840 6.840 6.840 0 -0.44(-6.04%)
Sep 03, 2020 7.490 7.760 7.150 7.280 740,680 -0.21(-2.80%)
Sep 02, 2020 7.460 7.560 7.160 7.490 595,914 -0.02(-0.27%)
Sep 01, 2020 7.310 7.600 7.180 7.510 471,524 +0.05(+0.67%)
Aug 31, 2020 7.490 7.510 7.110 7.460 772,574 +0.05(+0.67%)
Aug 28, 2020 7.010 7.470 6.930 7.410 537,338 +0.48(+6.93%)
Aug 27, 2020 6.810 7.290 6.810 6.930 556,384 -0.08(-1.14%)
Aug 26, 2020 7.450 7.550 6.970 7.010 756,187 -0.52(-6.91%)
Aug 25, 2020 6.530 7.880 6.530 7.530 1,521,871 +0.99(+15.14%)
Aug 24, 2020 6.640 6.670 6.430 6.540 381,144 -0.03(-0.46%)
Aug 21, 2020 6.740 6.740 6.550 6.570 127,343 -0.16(-2.38%)
Aug 20, 2020 6.680 6.760 6.460 6.730 300,913 +0.03(+0.45%)
Aug 19, 2020 6.600 6.810 6.410 6.700 429,022 +0.12(+1.82%)
Aug 18, 2020 6.760 6.990 6.530 6.580 555,843 -0.13(-1.94%)
Aug 17, 2020 7.580 7.580 6.710 6.710 943,562 -0.95(-12.40%)
Aug 14, 2020 7.840 7.900 7.250 7.660 1,006,062 -0.25(-3.16%)
Aug 13, 2020 7.790 8.030 7.610 7.910 615,462 -0.21(-2.59%)
Aug 12, 2020 8.690 8.690 7.880 8.120 894,229 -0.42(-4.92%)
Aug 11, 2020 8.530 8.690 8.160 8.540 543,041 +0.11(+1.30%)
Aug 10, 2020 8.250 8.550 8.130 8.430 559,912 +0.41(+5.11%)
Aug 07, 2020 8.090 8.290 7.900 8.020 324,023 -0.07(-0.87%)
Aug 06, 2020 8.030 8.160 7.840 8.090 375,124 +0.00(+0.00%)
Aug 05, 2020 8.440 8.600 8.090 8.090 330,923 -0.31(-3.69%)
Aug 04, 2020 8.290 8.440 7.950 8.400 492,391 +0.25(+3.07%)
Jul 31, 2020 8.150 8.150 8.150 0 -0.42(-4.90%)
Jul 30, 2020 8.080 8.590 8.000 8.570 637,379 +0.44(+5.41%)
Jul 29, 2020 8.400 8.470 7.820 8.130 803,918 -0.34(-4.01%)
Jul 28, 2020 7.930 8.780 7.800 8.470 1,011,896 +0.51(+6.41%)
Jul 27, 2020 7.800 7.980 7.620 7.960 343,394 +0.21(+2.71%)
Jul 24, 2020 7.600 7.810 7.320 7.750 503,061 +0.12(+1.57%)
Jul 23, 2020 7.530 7.760 7.440 7.630 339,929 +0.11(+1.46%)
Jul 22, 2020 7.920 7.990 7.390 7.520 655,868 -0.46(-5.76%)
Jul 21, 2020 7.350 8.100 7.240 7.980 1,028,299 +0.74(+10.22%)
Jul 20, 2020 7.100 7.270 6.950 7.240 396,861 +0.14(+1.97%)
Jul 17, 2020 7.200 7.410 6.990 7.100 413,745 -0.06(-0.84%)
Jul 16, 2020 6.990 7.240 6.860 7.160 499,838 +0.03(+0.42%)
Jul 15, 2020 6.840 7.280 6.760 7.130 847,076 +0.43(+6.42%)
Jul 14, 2020 6.870 6.910 6.510 6.700 470,849 -0.08(-1.18%)
Jul 13, 2020 7.000 7.450 6.780 6.780 828,150 -0.13(-1.88%)
Jul 10, 2020 6.810 6.980 6.590 6.910 447,756 +0.21(+3.13%)
Jul 09, 2020 7.300 7.400 6.700 6.700 507,613 -0.55(-7.59%)
Jul 08, 2020 7.100 7.780 7.100 7.250 977,613 +0.25(+3.57%)
Jul 07, 2020 6.690 7.110 6.660 7.000 436,454 +0.16(+2.34%)
Jul 06, 2020 6.500 6.880 6.390 6.840 514,718 +0.44(+6.87%)
Jul 03, 2020 6.500 6.600 6.370 6.400 146,965 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.