Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8600 0.8600 0.8600 0.8600 2,250 +0.00(+0.00%)
Feb 26, 2016 0.9000 0.9000 0.8500 0.8600 21,525 -0.01(-1.15%)
Feb 25, 2016 0.8700 0.9000 0.8700 0.8700 85,324 +0.01(+1.16%)
Feb 24, 2016 0.8800 0.8900 0.8600 0.8600 137,300 -0.01(-1.15%)
Feb 23, 2016 0.8700 0.9000 0.8700 0.8700 114,758 +0.02(+2.35%)
Feb 22, 2016 0.8500 0.8500 0.8500 0.8500 53,200 +0.00(+0.00%)
Feb 19, 2016 0.8400 0.8500 0.8400 0.8500 24,230 +0.03(+3.66%)
Feb 18, 2016 0.8200 0.8200 0.8200 0.8200 5,350 +0.05(+6.49%)
Feb 17, 2016 0.8200 0.8200 0.7700 0.7700 59,000 -0.08(-9.41%)
Feb 11, 2016 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Feb 08, 2016 0.9000 0.9000 0.9000 75 +0.02(+2.27%)
Feb 05, 2016 0.8800 0.8800 0.8800 0.8800 6,000 +0.02(+2.33%)
Feb 04, 2016 0.8600 0.8600 0.8600 0.8600 134,050 -0.02(-2.27%)
Feb 03, 2016 0.8800 0.8800 0.8800 0.8800 1,000 +0.07(+8.64%)
Feb 02, 2016 0.8100 0.8100 0.8100 0.8100 1,150 -0.06(-6.90%)
Jan 29, 2016 0.8700 0.8700 0.8700 0 +0.06(+7.41%)
Jan 28, 2016 0.8500 0.8500 0.8100 0.8100 24,650 -0.04(-4.71%)
Jan 27, 2016 0.8000 0.8500 0.8000 0.8500 77,000 +0.05(+6.25%)
Jan 26, 2016 0.8600 0.8600 0.8000 0.8000 3,000 -0.06(-6.98%)
Jan 25, 2016 0.8200 0.8600 0.8100 0.8600 12,750 +0.04(+4.88%)
Jan 22, 2016 0.8200 0.8200 0.8000 0.8200 71,500 +0.02(+2.50%)
Jan 21, 2016 0.8000 0.8000 0.8000 0.8000 16,558 +0.00(+0.00%)
Jan 20, 2016 0.8600 0.8600 0.7800 0.8000 110,150 -0.06(-6.98%)
Jan 18, 2016 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Jan 15, 2016 0.8000 0.8100 0.8000 0.8000 10,395 +0.02(+2.56%)
Jan 12, 2016 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jan 11, 2016 0.8300 0.8300 0.7800 0.7800 45,650 +0.00(+0.00%)
Jan 08, 2016 0.8000 0.8000 0.7800 0.7800 40,990 -0.01(-1.27%)
Jan 07, 2016 0.8500 0.8500 0.7900 0.7900 143,954 -0.05(-5.95%)
Jan 06, 2016 0.8400 0.8400 0.8400 0.8400 4,200 +0.02(+2.44%)
Jan 04, 2016 0.8200 0.8200 0.8200 0 -0.03(-3.53%)
Dec 29, 2015 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Dec 24, 2015 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Dec 22, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 18, 2015 0.7900 0.7900 0.7900 100 -0.01(-1.25%)
Dec 17, 2015 0.8100 0.8100 0.8000 0.8000 10,000 +0.00(+0.00%)
Dec 15, 2015 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
Dec 14, 2015 0.8100 0.8100 0.8100 0.8100 10,000 +0.00(+0.00%)
Dec 11, 2015 0.8100 0.8100 0.8100 0.8100 16,600 +0.01(+1.25%)
Dec 10, 2015 0.8000 0.8000 0.8000 0.8000 4,700 +0.01(+1.27%)
Dec 09, 2015 0.7900 0.7900 0.7900 0.7900 6,000 +0.00(+0.00%)
Dec 08, 2015 0.7900 0.7900 0.7900 0.7900 1,500 +0.00(+0.00%)
Dec 07, 2015 0.7900 0.8200 0.7900 0.7900 5,036 +0.00(+0.00%)
Dec 04, 2015 0.7900 0.7900 0.7900 0.7900 4,524 -0.05(-5.95%)
Dec 02, 2015 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.