Indicators

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.630	1.740	1.600	1.710	397,642	+0.12(+7.55%)
Apr 27, 2017	1.650	1.660	1.600	1.590	199,407	-0.07(-4.22%)
Apr 26, 2017	1.670	1.730	1.630	1.660	299,611	-0.02(-1.19%)
Apr 25, 2017	1.830	1.830	1.620	1.680	369,638	-0.08(-4.55%)
Apr 24, 2017	1.820	1.820	1.760	1.760	101,783	-0.04(-2.22%)
Apr 21, 2017	1.840	1.850	1.770	1.800	171,569	+0.01(+0.56%)
Apr 20, 2017	1.840	1.840	1.780	1.790	156,254	-0.02(-1.10%)
Apr 19, 2017	1.930	1.930	1.810	1.810	219,574	-0.07(-3.72%)
Apr 18, 2017	1.880	1.910	1.820	1.880	254,749	+0.02(+1.08%)
Apr 17, 2017	2.000	2.000	1.810	1.860	458,526	-0.14(-7.00%)
Apr 13, 2017	2.120	2.120	1.960	2.000	387,165	-0.10(-4.76%)
Apr 12, 2017	2.130	2.130	2.060	2.100	149,906	-0.02(-0.94%)
Apr 11, 2017	2.170	2.190	2.120	2.120	126,653	-0.02(-0.93%)
Apr 10, 2017	2.150	2.160	2.080	2.140	87,738	-0.01(-0.47%)
Apr 07, 2017	2.250	2.260	2.150	2.150	180,645	-0.04(-1.83%)
Apr 06, 2017	2.230	2.230	2.180	2.190	59,671	-0.03(-1.35%)
Apr 05, 2017	2.260	2.260	2.160	2.220	186,924	-0.06(-2.63%)
Apr 04, 2017	2.260	2.300	2.260	2.280	130,520	+0.04(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.