Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 2.070 2.230 2.030 2.230 274,055 +0.16(+7.73%)
Apr 27, 2012 2.060 2.070 2.050 2.070 146,872 +0.03(+1.47%)
Apr 26, 2012 2.020 2.070 2.020 2.040 194,286 +0.03(+1.49%)
Apr 25, 2012 1.900 2.010 1.890 2.010 271,358 +0.13(+6.91%)
Apr 24, 2012 1.940 1.970 1.880 1.880 191,848 +0.01(+0.53%)
Apr 23, 2012 1.880 1.880 1.810 1.870 212,939 -0.04(-2.09%)
Apr 20, 2012 2.000 2.000 1.910 1.910 145,247 -0.06(-3.05%)
Apr 19, 2012 1.990 2.010 1.960 1.970 192,020 -0.02(-1.01%)
Apr 18, 2012 2.010 2.010 1.980 1.990 92,052 -0.01(-0.50%)
Apr 17, 2012 2.010 2.010 1.970 2.000 140,998 +0.01(+0.50%)
Apr 16, 2012 2.040 2.040 1.970 1.990 212,099 -0.05(-2.45%)
Apr 13, 2012 2.110 2.110 2.020 2.040 175,021 -0.05(-2.39%)
Apr 12, 2012 2.050 2.160 2.050 2.090 270,350 +0.01(+0.48%)
Apr 11, 2012 2.120 2.120 2.060 2.080 129,544 -0.02(-0.95%)
Apr 10, 2012 2.050 2.100 1.960 2.100 236,628 +0.08(+3.96%)
Apr 09, 2012 2.090 2.110 2.020 2.020 84,525 -0.07(-3.35%)
Apr 05, 2012 2.160 2.160 2.080 2.090 117,908 -0.03(-1.42%)
Apr 04, 2012 2.100 2.160 2.090 2.120 230,448 -0.09(-4.07%)
Apr 03, 2012 2.320 2.320 2.180 2.210 146,594 -0.10(-4.33%)
Apr 02, 2012 2.230 2.340 2.220 2.310 149,818 +0.07(+3.12%)
Mar 30, 2012 2.290 2.320 2.230 2.240 264,812 -0.03(-1.32%)
Mar 29, 2012 2.220 2.270 2.140 2.270 270,748 +0.02(+0.89%)
Mar 28, 2012 2.240 2.300 2.210 2.250 190,861 -0.01(-0.44%)
Mar 27, 2012 2.350 2.410 2.260 2.260 238,696 -0.12(-5.04%)
Mar 26, 2012 2.290 2.380 2.290 2.380 287,252 +0.14(+6.25%)
Mar 23, 2012 2.150 2.260 2.150 2.240 260,616 +0.13(+6.16%)
Mar 22, 2012 2.150 2.150 2.080 2.110 220,690 -0.06(-2.76%)
Mar 21, 2012 2.200 2.220 2.160 2.170 174,003 -0.01(-0.46%)
Mar 20, 2012 2.170 2.190 2.140 2.180 262,147 -0.02(-0.91%)
Mar 19, 2012 2.220 2.220 2.200 2.200 331,983 -0.03(-1.35%)
Mar 16, 2012 2.240 2.260 2.210 2.230 217,206 -0.02(-0.89%)
Mar 15, 2012 2.300 2.320 2.240 2.250 415,339 -0.04(-1.75%)
Mar 14, 2012 2.340 2.340 2.250 2.290 489,445 -0.11(-4.58%)
Mar 13, 2012 2.430 2.480 2.390 2.400 297,976 -0.01(-0.41%)
Mar 12, 2012 2.470 2.470 2.390 2.410 229,473 -0.09(-3.60%)
Mar 09, 2012 2.340 2.500 2.340 2.500 273,720 +0.07(+2.88%)
Mar 08, 2012 2.430 2.450 2.390 2.430 247,912 +0.06(+2.53%)
Mar 07, 2012 2.380 2.450 2.330 2.370 338,302 +0.00(+0.00%)
Mar 06, 2012 2.400 2.400 2.310 2.370 445,291 -0.08(-3.27%)
Mar 05, 2012 2.550 2.550 2.420 2.450 301,362 -0.11(-4.30%)
Mar 02, 2012 2.650 2.650 2.500 2.560 265,715 -0.11(-4.12%)
Mar 01, 2012 2.680 2.740 2.640 2.670 354,496 +0.02(+0.75%)
Feb 29, 2012 2.780 2.910 2.570 2.650 1,234,125 -0.12(-4.33%)
Feb 28, 2012 2.710 2.790 2.700 2.770 569,861 +0.12(+4.53%)
Feb 27, 2012 2.600 2.680 2.580 2.650 227,976 +0.02(+0.76%)
Feb 24, 2012 2.690 2.700 2.630 2.630 214,826 -0.07(-2.59%)
Feb 23, 2012 2.670 2.720 2.640 2.700 380,391 +0.07(+2.66%)
Feb 22, 2012 2.580 2.630 2.560 2.630 303,978 +0.03(+1.15%)
Feb 21, 2012 2.460 2.600 2.460 2.600 403,662 +0.14(+5.69%)
Feb 17, 2012 2.460 2.460 2.460 0 -0.03(-1.20%)
Feb 16, 2012 2.370 2.490 2.370 2.490 424,747 +0.05(+2.05%)
Feb 15, 2012 2.400 2.460 2.400 2.440 274,192 +0.07(+2.95%)
Feb 14, 2012 2.430 2.450 2.360 2.370 261,905 -0.11(-4.44%)
Feb 13, 2012 2.530 2.530 2.460 2.480 202,748 +0.00(+0.00%)
Feb 10, 2012 2.500 2.530 2.430 2.480 381,048 -0.06(-2.36%)
Feb 09, 2012 2.570 2.640 2.520 2.540 347,290 -0.04(-1.55%)
Feb 08, 2012 2.650 2.650 2.550 2.580 272,076 -0.04(-1.53%)
Feb 07, 2012 2.560 2.670 2.520 2.620 434,253 +0.00(+0.00%)
Feb 06, 2012 2.670 2.670 2.600 2.620 151,477 -0.07(-2.60%)
Feb 03, 2012 2.780 2.780 2.660 2.690 434,358 -0.06(-2.18%)
Feb 02, 2012 2.740 2.790 2.710 2.750 325,359 +0.05(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.