Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.560 2.820 2.560 2.660 1,536,475 +0.19(+7.69%)
Apr 28, 2016 2.280 2.480 2.280 2.470 851,664 +0.23(+10.27%)
Apr 27, 2016 2.090 2.260 2.090 2.240 971,798 +0.21(+10.34%)
Apr 26, 2016 1.890 2.040 1.820 2.030 519,149 +0.20(+10.93%)
Apr 25, 2016 1.850 1.860 1.800 1.830 291,876 +0.06(+3.39%)
Apr 22, 2016 1.920 1.960 1.610 1.770 671,162 -0.11(-5.85%)
Apr 21, 2016 2.000 2.040 1.865 1.880 686,049 +0.03(+1.62%)
Apr 20, 2016 1.950 2.080 1.840 1.850 1,082,474 +0.04(+2.21%)
Apr 19, 2016 1.720 1.830 1.720 1.810 682,644 +0.21(+13.12%)
Apr 18, 2016 1.550 1.620 1.550 1.600 283,604 +0.07(+4.58%)
Apr 15, 2016 1.450 1.530 1.450 1.530 134,025 +0.09(+6.25%)
Apr 14, 2016 1.470 1.510 1.420 1.440 184,144 -0.03(-2.04%)
Apr 13, 2016 1.450 1.510 1.430 1.470 252,424 +0.00(+0.00%)
Apr 12, 2016 1.420 1.480 1.410 1.470 291,878 +0.04(+2.80%)
Apr 11, 2016 1.380 1.475 1.250 1.430 393,860 +0.12(+9.16%)
Apr 08, 2016 1.270 1.330 1.250 1.310 544,330 +0.06(+4.80%)
Apr 07, 2016 1.280 1.300 1.250 1.250 222,437 +0.05(+4.17%)
Apr 06, 2016 1.230 1.250 1.200 1.200 76,050 -0.04(-3.23%)
Apr 05, 2016 1.200 1.250 1.200 1.240 136,604 +0.07(+5.98%)
Apr 04, 2016 1.180 1.230 1.170 1.170 177,618 -0.06(-4.88%)
Apr 01, 2016 1.190 1.230 1.130 1.230 203,748 -0.01(-0.81%)
Mar 31, 2016 1.330 1.330 1.230 1.240 168,653 -0.01(-0.80%)
Mar 30, 2016 1.320 1.330 1.200 1.250 341,163 -0.08(-6.02%)
Mar 29, 2016 1.300 1.340 1.300 1.330 185,142 +0.03(+2.31%)
Mar 28, 2016 1.270 1.310 1.270 1.300 103,390 +0.02(+1.56%)
Mar 24, 2016 1.280 1.280 1.280 0 -0.06(-4.48%)
Mar 23, 2016 1.250 1.350 1.230 1.340 283,004 -0.02(-1.47%)
Mar 22, 2016 1.350 1.400 1.340 1.360 332,357 +0.02(+1.49%)
Mar 21, 2016 1.300 1.350 1.260 1.340 373,170 +0.07(+5.51%)
Mar 18, 2016 1.250 1.330 1.250 1.270 445,783 +0.01(+0.79%)
Mar 17, 2016 1.240 1.350 1.200 1.260 645,007 +0.08(+6.78%)
Mar 16, 2016 1.100 1.200 1.090 1.180 369,103 +0.09(+8.26%)
Mar 15, 2016 1.030 1.130 1.030 1.090 321,632 -0.02(-1.80%)
Mar 14, 2016 1.160 1.160 1.070 1.110 554,450 -0.05(-4.31%)
Mar 11, 2016 1.130 1.160 1.120 1.160 511,629 +0.01(+0.87%)
Mar 10, 2016 1.120 1.180 1.110 1.150 391,325 +0.08(+7.48%)
Mar 09, 2016 1.030 1.080 1.020 1.070 211,297 -0.01(-0.93%)
Mar 08, 2016 1.150 1.150 1.040 1.080 396,526 -0.02(-1.82%)
Mar 07, 2016 1.070 1.100 1.070 1.100 243,087 +0.06(+5.77%)
Mar 04, 2016 1.050 1.100 1.030 1.040 345,271 +0.05(+5.05%)
Mar 03, 2016 0.8800 1.000 0.8800 0.9900 157,278 +0.06(+6.45%)
Mar 02, 2016 0.9000 0.9400 0.8900 0.9300 102,473 +0.03(+3.33%)
Mar 01, 2016 0.9200 0.9500 0.8700 0.9000 170,322 +0.00(+0.00%)
Feb 29, 2016 0.9500 0.9600 0.9000 0.9000 195,070 -0.05(-5.26%)
Feb 26, 2016 1.000 1.030 0.9200 0.9500 137,415 -0.07(-6.86%)
Feb 25, 2016 1.030 1.060 1.010 1.020 106,280 -0.03(-2.86%)
Feb 24, 2016 1.090 1.000 1.050 252,049 +0.03(+2.94%)
Feb 23, 2016 1.010 1.020 0.9800 1.020 196,918 +0.05(+5.15%)
Feb 22, 2016 0.9500 1.010 0.9400 0.9700 204,704 -0.02(-2.02%)
Feb 19, 2016 0.9800 1.030 0.9800 0.9900 181,147 +0.04(+4.21%)
Feb 18, 2016 0.8500 0.9600 0.8500 0.9500 208,893 +0.08(+9.20%)
Feb 17, 2016 0.8800 0.8800 0.8600 0.8700 133,805 +0.02(+2.35%)
Feb 16, 2016 0.8700 0.8800 0.8400 0.8500 183,227 -0.05(-5.56%)
Feb 12, 2016 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Feb 11, 2016 0.8200 0.8500 0.8000 0.8400 255,640 +0.09(+12.00%)
Feb 10, 2016 0.7400 0.7600 0.7200 0.7500 92,154 +0.00(+0.00%)
Feb 09, 2016 0.7800 0.7800 0.7400 0.7500 331,634 -0.03(-3.85%)
Feb 08, 2016 0.8200 0.8600 0.7600 0.7800 457,006 -0.02(-2.50%)
Feb 05, 2016 0.7900 0.8100 0.7600 0.8000 165,191 +0.02(+2.56%)
Feb 04, 2016 0.7700 0.8100 0.7700 0.7800 259,010 +0.04(+5.41%)
Feb 03, 2016 0.7100 0.7600 0.7100 0.7400 106,860 +0.02(+2.78%)
Feb 02, 2016 0.7200 0.7700 0.7200 0.7200 113,051 -0.03(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.