Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6800 0.6900 0.6500 0.6500 166,290 -0.03(-4.41%)
Apr 29, 2020 0.6900 0.6900 0.6500 0.6800 172,759 +0.01(+1.49%)
Apr 28, 2020 0.6600 0.6700 0.6300 0.6700 171,639 +0.01(+1.52%)
Apr 27, 2020 0.6700 0.7000 0.6500 0.6600 226,310 -0.03(-4.35%)
Apr 24, 2020 0.7100 0.7300 0.6600 0.6900 275,481 -0.01(-1.43%)
Apr 23, 2020 0.7500 0.7600 0.6700 0.7000 317,122 -0.02(-2.78%)
Apr 22, 2020 0.6900 0.7200 0.6700 0.7200 412,466 +0.06(+9.09%)
Apr 21, 2020 0.6400 0.6800 0.6200 0.6600 310,324 -0.01(-1.49%)
Apr 20, 2020 0.6600 0.6800 0.6200 0.6700 241,392 +0.03(+4.69%)
Apr 17, 2020 0.6600 0.6700 0.6400 0.6400 217,232 -0.07(-9.86%)
Apr 16, 2020 0.7100 0.7300 0.6700 0.7100 350,075 +0.02(+2.90%)
Apr 15, 2020 0.6800 0.7300 0.6500 0.6900 323,485 -0.01(-1.43%)
Apr 14, 2020 0.7600 0.8500 0.6100 0.7000 1,266,055 -0.01(-1.41%)
Apr 13, 2020 0.5400 0.7200 0.5400 0.7100 656,331 +0.17(+31.48%)
Apr 09, 2020 0.5400 0.5400 0.5400 0 +0.09(+20.00%)
Apr 08, 2020 0.4600 0.4600 0.4300 0.4500 82,084 +0.02(+4.65%)
Apr 07, 2020 0.4600 0.4800 0.4300 0.4300 250,563 -0.03(-6.52%)
Apr 06, 2020 0.4400 0.4600 0.4400 0.4600 289,919 +0.04(+9.52%)
Apr 03, 2020 0.4300 0.4600 0.4200 0.4200 59,219 +0.00(+0.00%)
Apr 02, 2020 0.4600 0.4700 0.4200 0.4200 166,180 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.