Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.530 1.550 1.520 1.550 76,754 +0.02(+1.31%)
Sep 28, 2017 1.540 1.560 1.505 1.530 207,107 -0.02(-1.29%)
Sep 27, 2017 1.520 1.560 1.520 1.550 33,048 +0.00(+0.00%)
Sep 26, 2017 1.590 1.600 1.520 1.550 222,042 -0.04(-2.52%)
Sep 25, 2017 1.600 1.610 1.570 1.590 55,659 +0.00(+0.00%)
Sep 22, 2017 1.570 1.590 1.550 1.590 36,549 +0.04(+2.58%)
Sep 21, 2017 1.560 1.590 1.530 1.550 83,810 -0.02(-1.27%)
Sep 20, 2017 1.570 1.600 1.560 1.570 55,079 -0.02(-1.26%)
Sep 19, 2017 1.610 1.580 1.590 33,210 +0.01(+0.63%)
Sep 18, 2017 1.550 1.590 1.540 1.580 79,875 -0.03(-1.86%)
Sep 15, 2017 1.630 1.630 1.570 1.610 149,560 -0.02(-1.23%)
Sep 14, 2017 1.640 1.640 1.620 1.630 31,511 +0.02(+1.24%)
Sep 13, 2017 1.640 1.640 1.600 1.610 49,671 -0.04(-2.42%)
Sep 12, 2017 1.630 1.660 1.600 1.650 65,394 +0.02(+1.23%)
Sep 11, 2017 1.650 1.670 1.620 1.630 98,392 -0.04(-2.40%)
Sep 08, 2017 1.770 1.770 1.660 1.670 215,722 -0.10(-5.65%)
Sep 07, 2017 1.770 1.770 1.720 1.770 59,340 +0.04(+2.31%)
Sep 06, 2017 1.780 1.800 1.710 1.730 133,114 -0.05(-2.81%)
Sep 05, 2017 1.770 1.780 1.740 1.780 199,793 +0.06(+3.49%)
Sep 01, 2017 1.750 1.760 1.710 1.720 84,703 -0.01(-0.58%)
Aug 31, 2017 1.680 1.730 1.660 1.730 109,582 +0.08(+4.85%)
Aug 30, 2017 1.700 1.700 1.650 1.650 35,750 -0.02(-1.20%)
Aug 29, 2017 1.730 1.780 1.640 1.670 259,242 -0.04(-2.34%)
Aug 28, 2017 1.640 1.720 1.640 1.710 190,552 +0.05(+3.01%)
Aug 25, 2017 1.650 1.675 1.620 1.660 54,650 +0.00(+0.00%)
Aug 24, 2017 1.640 1.670 1.600 1.660 111,846 +0.01(+0.61%)
Aug 23, 2017 1.660 1.660 1.640 1.650 17,000 +0.01(+0.61%)
Aug 22, 2017 1.660 1.670 1.640 1.640 23,164 -0.02(-0.91%)
Aug 21, 2017 1.640 1.670 1.630 1.655 48,783 -0.01(-0.90%)
Aug 18, 2017 1.730 1.740 1.640 1.670 92,071 -0.03(-1.76%)
Aug 17, 2017 1.660 1.710 1.660 1.700 133,468 +0.02(+1.19%)
Aug 16, 2017 1.640 1.700 1.620 1.680 88,041 +0.04(+2.44%)
Aug 15, 2017 1.620 1.640 1.600 1.640 63,137 +0.00(+0.00%)
Aug 14, 2017 1.650 1.660 1.640 1.640 37,011 -0.01(-0.61%)
Aug 11, 2017 1.700 1.700 1.650 1.650 73,095 -0.04(-2.37%)
Aug 10, 2017 1.650 1.700 1.640 1.690 209,768 +0.08(+4.97%)
Aug 09, 2017 1.630 1.650 1.600 1.610 86,452 -0.02(-1.23%)
Aug 08, 2017 1.620 1.620 1.575 1.630 165,271 +0.02(+1.24%)
Aug 04, 2017 1.580 1.620 1.580 1.610 75,731 +0.00(+0.00%)
Aug 03, 2017 1.610 1.630 1.590 1.610 90,134 -0.03(-1.83%)
Aug 02, 2017 1.640 1.690 1.640 1.640 61,510 +0.01(+0.61%)
Aug 01, 2017 1.650 1.680 1.630 1.630 175,534 +0.01(+0.62%)
Jul 31, 2017 1.560 1.630 1.530 1.620 212,141 +0.06(+3.85%)
Jul 28, 2017 1.610 1.610 1.550 1.560 68,658 -0.01(-0.64%)
Jul 27, 2017 1.620 1.620 1.560 1.570 96,001 -0.01(-0.63%)
Jul 26, 2017 1.560 1.630 1.540 1.580 345,541 +0.06(+3.95%)
Jul 25, 2017 1.530 1.550 1.520 1.520 51,938 -0.01(-0.65%)
Jul 24, 2017 1.600 1.600 1.520 1.530 85,459 -0.03(-1.92%)
Jul 21, 2017 1.580 1.580 1.560 1.560 42,346 -0.01(-0.64%)
Jul 20, 2017 1.570 1.600 1.560 1.570 29,890 +0.00(+0.00%)
Jul 19, 2017 1.620 1.620 1.570 1.570 65,636 -0.03(-1.88%)
Jul 18, 2017 1.650 1.650 1.590 1.600 104,296 +0.02(+1.27%)
Jul 17, 2017 1.560 1.630 1.560 1.580 75,361 +0.04(+2.60%)
Jul 14, 2017 1.580 1.620 1.540 1.540 54,100 +0.01(+0.65%)
Jul 13, 2017 1.550 1.580 1.530 1.530 54,664 -0.02(-1.29%)
Jul 12, 2017 1.660 1.670 1.550 1.550 59,681 -0.08(-4.91%)
Jul 11, 2017 1.610 1.640 1.580 1.630 80,336 +0.01(+0.62%)
Jul 10, 2017 1.500 1.620 1.500 1.620 110,946 +0.10(+6.58%)
Jul 07, 2017 1.530 1.550 1.480 1.520 111,435 -0.02(-1.30%)
Jul 06, 2017 1.560 1.590 1.530 1.540 52,656 -0.02(-1.28%)
Jul 05, 2017 1.560 1.600 1.550 1.560 67,459 +0.01(+0.65%)
Jul 04, 2017 1.640 1.640 1.550 1.550 116,768 -0.11(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.