Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.220 1.220 1.170 1.170 133,595 -0.05(-4.10%)
Sep 29, 2020 1.220 1.250 1.190 1.220 151,341 +0.02(+1.67%)
Sep 28, 2020 1.200 1.210 1.160 1.200 276,921 +0.00(+0.00%)
Sep 25, 2020 1.160 1.200 1.150 1.200 204,136 +0.02(+1.69%)
Sep 24, 2020 1.070 1.190 1.070 1.180 521,881 +0.06(+5.36%)
Sep 23, 2020 1.230 1.230 1.100 1.120 553,082 -0.12(-9.68%)
Sep 22, 2020 1.270 1.270 1.220 1.240 201,588 -0.01(-0.80%)
Sep 21, 2020 1.300 1.310 1.210 1.250 509,140 -0.11(-8.09%)
Sep 18, 2020 1.360 1.370 1.330 1.360 1,614,918 +0.00(+0.00%)
Sep 17, 2020 1.300 1.370 1.300 1.360 254,191 +0.01(+0.74%)
Sep 16, 2020 1.360 1.370 1.320 1.350 245,506 +0.01(+0.75%)
Sep 15, 2020 1.370 1.380 1.330 1.340 305,482 -0.01(-0.74%)
Sep 14, 2020 1.330 1.360 1.320 1.350 946,658 +0.04(+3.05%)
Sep 11, 2020 1.280 1.320 1.270 1.310 472,837 +0.03(+2.34%)
Sep 10, 2020 1.290 1.310 1.270 1.280 189,794 +0.00(+0.00%)
Sep 09, 2020 1.230 1.290 1.230 1.280 345,281 +0.05(+4.07%)
Sep 08, 2020 1.220 1.260 1.180 1.230 262,189 -0.01(-0.81%)
Sep 04, 2020 1.240 1.240 1.240 0 +0.02(+1.64%)
Sep 03, 2020 1.240 1.260 1.190 1.220 385,976 -0.03(-2.40%)
Sep 02, 2020 1.270 1.270 1.210 1.250 247,932 -0.03(-2.34%)
Sep 01, 2020 1.330 1.330 1.250 1.280 361,747 -0.02(-1.54%)
Aug 31, 2020 1.340 1.340 1.260 1.300 525,962 -0.01(-0.76%)
Aug 28, 2020 1.320 1.340 1.310 1.310 242,507 +0.01(+0.77%)
Aug 27, 2020 1.350 1.350 1.250 1.300 407,426 -0.02(-1.52%)
Aug 26, 2020 1.240 1.340 1.230 1.320 557,308 +0.05(+3.94%)
Aug 25, 2020 1.270 1.290 1.190 1.270 821,490 -0.02(-1.55%)
Aug 24, 2020 1.380 1.390 1.250 1.290 735,402 -0.06(-4.44%)
Aug 21, 2020 1.340 1.360 1.310 1.350 375,596 -0.01(-0.74%)
Aug 20, 2020 1.300 1.370 1.300 1.360 653,814 +0.03(+2.26%)
Aug 19, 2020 1.330 1.380 1.310 1.330 951,124 -0.03(-2.21%)
Aug 18, 2020 1.380 1.420 1.310 1.360 860,791 +0.03(+2.26%)
Aug 17, 2020 1.260 1.340 1.200 1.330 886,259 +0.11(+9.02%)
Aug 14, 2020 1.240 1.240 1.190 1.220 922,574 -0.02(-1.61%)
Aug 13, 2020 1.190 1.280 1.190 1.240 663,081 +0.03(+2.48%)
Aug 12, 2020 1.230 1.230 1.160 1.210 818,789 +0.06(+5.22%)
Aug 11, 2020 1.190 1.230 1.140 1.150 1,124,960 -0.16(-12.21%)
Aug 10, 2020 1.270 1.380 1.270 1.310 1,019,583 +0.06(+4.80%)
Aug 07, 2020 1.290 1.290 1.190 1.250 735,464 -0.05(-3.85%)
Aug 06, 2020 1.340 1.350 1.240 1.300 1,841,416 +0.10(+8.33%)
Aug 05, 2020 1.250 1.270 1.150 1.200 1,294,125 +0.00(+0.00%)
Aug 04, 2020 1.120 1.200 1.100 1.200 901,857 +0.11(+10.09%)
Jul 31, 2020 1.090 1.090 1.090 0 +0.04(+3.81%)
Jul 30, 2020 1.030 1.080 1.000 1.050 655,091 -0.04(-3.67%)
Jul 29, 2020 1.100 1.110 1.050 1.090 846,850 -0.02(-1.80%)
Jul 28, 2020 1.140 1.150 1.100 1.110 904,120 -0.04(-3.48%)
Jul 27, 2020 1.140 1.200 1.140 1.150 1,225,707 +0.05(+4.55%)
Jul 24, 2020 1.080 1.110 1.060 1.100 341,109 +0.04(+3.77%)
Jul 23, 2020 1.120 1.120 1.040 1.060 1,002,754 -0.06(-5.36%)
Jul 22, 2020 1.130 1.150 1.100 1.120 1,361,316 +0.05(+4.67%)
Jul 21, 2020 1.100 1.120 1.050 1.070 1,806,013 +0.08(+8.08%)
Jul 20, 2020 0.9000 1.010 0.8800 0.9900 1,368,024 +0.12(+13.79%)
Jul 17, 2020 0.8400 0.8700 0.8400 0.8700 206,688 +0.04(+4.82%)
Jul 16, 2020 0.8700 0.8700 0.8200 0.8300 330,878 -0.03(-3.49%)
Jul 15, 2020 0.8300 0.8700 0.8200 0.8600 662,612 +0.04(+4.88%)
Jul 14, 2020 0.8100 0.8500 0.8000 0.8200 679,302 -0.02(-2.38%)
Jul 13, 2020 0.8800 0.8900 0.8400 0.8400 837,685 +0.00(+0.00%)
Jul 10, 2020 0.8400 0.8400 0.8200 0.8400 420,462 +0.02(+2.44%)
Jul 09, 2020 0.8000 0.8400 0.7500 0.8200 909,983 +0.04(+5.13%)
Jul 08, 2020 0.7700 0.8000 0.7600 0.7800 726,250 +0.03(+4.00%)
Jul 07, 2020 0.7300 0.7500 0.7200 0.7500 199,535 +0.03(+4.17%)
Jul 06, 2020 0.7400 0.7500 0.7200 0.7200 344,291 -0.01(-1.37%)
Jul 03, 2020 0.7300 0.7300 0.7000 0.7300 234,732 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.