Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.350 3.350 3.190 3.240 649,907 -0.07(-2.11%)
Jun 29, 2011 3.200 3.330 3.170 3.310 747,700 +0.12(+3.76%)
Jun 28, 2011 3.140 3.230 3.080 3.190 638,941 +0.16(+5.28%)
Jun 27, 2011 3.200 3.270 3.010 3.030 889,510 -0.29(-8.73%)
Jun 24, 2011 3.460 3.480 3.310 3.320 680,422 -0.16(-4.60%)
Jun 23, 2011 3.300 3.480 3.170 3.480 1,441,801 +0.06(+1.75%)
Jun 22, 2011 3.350 3.480 3.300 3.420 1,049,656 +0.12(+3.64%)
Jun 21, 2011 3.280 3.310 3.240 3.300 756,115 +0.08(+2.48%)
Jun 20, 2011 3.200 3.250 3.140 3.220 1,501,072 -0.03(-0.92%)
Jun 17, 2011 3.090 3.250 2.910 3.250 5,737,616 +0.17(+5.52%)
Jun 16, 2011 3.190 3.290 2.960 3.080 2,121,639 -0.11(-3.45%)
Jun 15, 2011 2.940 3.230 2.910 3.190 1,806,125 +0.25(+8.50%)
Jun 14, 2011 2.800 2.970 2.800 2.940 1,218,391 +0.14(+5.00%)
Jun 13, 2011 2.640 2.830 2.590 2.800 1,983,074 +0.20(+7.69%)
Jun 10, 2011 2.620 2.670 2.590 2.600 554,603 -0.17(-6.14%)
Jun 09, 2011 2.550 2.780 2.550 2.770 929,963 +0.26(+10.36%)
Jun 08, 2011 2.510 2.560 2.470 2.510 1,014,017 -0.11(-4.20%)
Jun 07, 2011 2.730 2.740 2.540 2.620 952,908 -0.06(-2.24%)
Jun 06, 2011 2.920 2.940 2.640 2.680 647,093 -0.17(-5.96%)
Jun 03, 2011 2.790 2.890 2.790 2.850 588,055 +0.10(+3.64%)
May 24, 2011 2.880 2.950 2.730 2.750 1,556,557 -0.09(-3.17%)
May 20, 2011 2.820 2.910 2.730 2.840 800,292 -0.01(-0.35%)
May 19, 2011 2.940 3.010 2.800 2.850 984,755 -0.05(-1.72%)
May 18, 2011 2.770 2.960 2.760 2.900 1,601,041 +0.19(+7.01%)
May 17, 2011 2.620 2.720 2.470 2.710 2,177,378 -0.01(-0.37%)
May 16, 2011 2.990 3.010 2.710 2.720 1,656,151 -0.29(-9.63%)
May 13, 2011 3.130 3.200 3.000 3.010 1,426,402 -0.10(-3.22%)
May 12, 2011 3.060 3.220 2.960 3.110 1,913,309 -0.07(-2.20%)
May 11, 2011 3.290 3.290 3.090 3.180 1,149,657 -0.17(-5.07%)
May 10, 2011 3.370 3.480 3.350 3.350 1,014,801 +0.00(+0.00%)
May 09, 2011 3.370 3.430 3.280 3.350 1,063,420 +0.13(+4.04%)
May 06, 2011 3.180 3.390 3.180 3.220 2,353,178 +0.13(+4.21%)
May 05, 2011 3.180 3.250 3.060 3.090 2,035,114 -0.21(-6.36%)
May 04, 2011 3.160 3.380 3.060 3.300 2,434,389 +0.18(+5.77%)
May 03, 2011 3.050 3.240 3.010 3.120 2,298,978 -0.03(-0.95%)
May 02, 2011 3.160 3.160 3.120 3.150 1,890,760 -0.18(-5.41%)
Apr 29, 2011 3.550 3.610 3.330 3.330 1,387,799 -0.24(-6.72%)
Apr 28, 2011 3.700 3.810 3.550 3.570 2,621,971 -0.05(-1.38%)
Apr 27, 2011 3.150 3.680 3.050 3.620 3,578,894 +0.53(+17.15%)
Apr 26, 2011 3.300 3.300 3.040 3.090 2,485,948 -0.33(-9.65%)
Apr 25, 2011 3.800 3.720 3.390 3.420 2,003,046 -0.32(-8.56%)
Apr 21, 2011 3.810 3.840 3.700 3.740 1,367,387 -0.07(-1.84%)
Apr 20, 2011 3.890 3.950 3.810 3.810 844,566 -0.01(-0.26%)
Apr 19, 2011 3.800 3.840 3.740 3.820 933,463 -0.04(-1.04%)
Apr 18, 2011 3.780 3.920 3.760 3.860 1,526,123 -0.05(-1.28%)
Apr 15, 2011 4.040 4.130 3.860 3.910 1,517,941 -0.11(-2.74%)
Apr 14, 2011 3.840 4.030 3.800 4.020 2,121,005 +0.23(+6.07%)
Apr 13, 2011 4.010 4.010 3.790 3.790 1,531,877 -0.10(-2.57%)
Apr 12, 2011 4.030 4.040 3.750 3.890 1,983,131 -0.09(-2.26%)
Apr 11, 2011 4.150 4.180 3.910 3.980 1,598,934 -0.12(-2.93%)
Apr 08, 2011 4.100 4.200 4.010 4.100 2,459,280 +0.16(+4.06%)
Apr 07, 2011 3.860 3.970 3.820 3.940 1,490,935 +0.13(+3.41%)
Apr 06, 2011 3.900 4.030 3.800 3.810 1,806,028 -0.16(-4.03%)
Apr 05, 2011 4.030 4.080 3.930 3.970 1,816,010 -0.08(-1.98%)
Apr 04, 2011 4.200 4.250 4.030 4.050 1,156,653 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.