Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.150 1.150 1.150 0 -0.01(-0.86%)
Aug 30, 2018 1.140 1.160 1.130 1.160 12,600 +0.03(+2.65%)
Aug 29, 2018 1.130 1.140 1.120 1.130 21,084 +0.01(+0.89%)
Aug 28, 2018 1.200 1.200 1.110 1.120 56,490 -0.08(-6.67%)
Aug 27, 2018 1.220 1.220 1.180 1.200 45,026 +0.03(+2.56%)
Aug 24, 2018 1.160 1.190 1.140 1.170 29,314 +0.05(+4.46%)
Aug 23, 2018 1.140 1.160 1.100 1.120 31,300 -0.03(-2.61%)
Aug 22, 2018 1.140 1.150 1.110 1.150 34,505 +0.03(+2.68%)
Aug 21, 2018 1.160 1.160 1.110 1.120 54,750 +0.00(+0.00%)
Aug 20, 2018 1.170 1.190 1.120 1.120 59,380 -0.04(-3.45%)
Aug 17, 2018 1.150 1.180 1.150 1.160 20,611 +0.03(+2.65%)
Aug 16, 2018 1.260 1.270 1.120 1.130 70,655 -0.08(-6.61%)
Aug 15, 2018 1.210 1.210 1.020 1.210 162,200 +0.00(+0.00%)
Aug 14, 2018 1.300 1.330 1.210 1.210 61,679 -0.11(-8.33%)
Aug 13, 2018 1.300 1.350 1.300 1.320 44,600 -0.01(-0.75%)
Aug 10, 2018 1.340 1.350 1.320 1.330 35,216 +0.00(+0.00%)
Aug 09, 2018 1.340 1.340 1.300 1.330 54,400 -0.02(-1.48%)
Aug 08, 2018 1.370 1.400 1.300 1.350 129,579 -0.03(-2.17%)
Aug 07, 2018 1.430 1.430 1.370 1.380 38,935 -0.02(-1.43%)
Aug 03, 2018 1.400 1.400 1.400 0 -0.03(-2.10%)
Aug 02, 2018 1.460 1.460 1.430 1.430 40,838 -0.05(-3.38%)
Aug 01, 2018 1.480 1.480 1.460 1.480 40,521 -0.02(-1.33%)
Jul 31, 2018 1.480 1.500 1.470 1.500 46,547 +0.01(+0.67%)
Jul 30, 2018 1.450 1.490 1.450 1.490 17,602 +0.00(+0.00%)
Jul 27, 2018 1.480 1.490 1.460 1.490 14,615 +0.00(+0.00%)
Jul 26, 2018 1.500 1.500 1.490 1.490 32,529 -0.01(-0.67%)
Jul 25, 2018 1.530 1.530 1.490 1.500 31,056 -0.02(-1.32%)
Jul 24, 2018 1.530 1.480 1.520 65,029 +0.04(+2.70%)
Jul 23, 2018 1.480 1.520 1.480 1.480 69,400 -0.03(-1.99%)
Jul 20, 2018 1.500 1.520 1.490 1.510 46,327 +0.01(+0.67%)
Jul 19, 2018 1.440 1.510 1.440 1.500 26,750 +0.04(+2.74%)
Jul 18, 2018 1.430 1.470 1.430 1.460 20,317 +0.02(+1.39%)
Jul 17, 2018 1.460 1.470 1.440 1.440 27,597 -0.03(-2.04%)
Jul 16, 2018 1.460 1.480 1.450 1.470 60,806 +0.01(+0.68%)
Jul 13, 2018 1.450 1.450 1.450 1.460 25,172 +0.01(+0.69%)
Jul 12, 2018 1.450 1.485 1.450 1.450 33,250 -0.02(-1.36%)
Jul 11, 2018 1.480 1.500 1.450 1.470 61,910 -0.03(-2.00%)
Jul 10, 2018 1.470 1.505 1.470 1.500 38,950 +0.01(+0.67%)
Jul 09, 2018 1.470 1.500 1.470 1.490 47,905 +0.00(+0.00%)
Jul 06, 2018 1.480 1.500 1.470 1.490 28,161 +0.01(+0.68%)
Jul 05, 2018 1.470 1.500 1.470 1.480 69,331 -0.02(-1.33%)
Jul 04, 2018 1.460 1.510 1.460 1.500 22,102 +0.01(+0.67%)
Jul 03, 2018 1.380 1.510 1.380 1.490 504,313 -0.04(-2.61%)
Jun 29, 2018 1.530 1.530 1.530 0 -0.02(-1.29%)
Jun 28, 2018 1.540 1.570 1.540 1.550 36,900 -0.02(-1.27%)
Jun 27, 2018 1.565 1.580 1.560 1.570 23,296 -0.00(-0.32%)
Jun 26, 2018 1.540 1.575 1.540 1.575 8,100 +0.02(+1.61%)
Jun 25, 2018 1.540 1.570 1.540 1.550 48,853 -0.01(-0.64%)
Jun 22, 2018 1.550 1.580 1.550 1.560 38,523 +0.01(+0.65%)
Jun 21, 2018 1.560 1.570 1.550 1.550 29,812 -0.03(-1.90%)
Jun 20, 2018 1.530 1.590 1.530 1.580 21,832 +0.03(+1.94%)
Jun 19, 2018 1.510 1.570 1.510 1.550 31,254 +0.01(+0.65%)
Jun 18, 2018 1.540 1.580 1.540 1.540 49,100 +0.00(+0.00%)
Jun 15, 2018 1.610 1.600 1.540 424,526 -0.06(-3.75%)
Jun 14, 2018 1.610 1.620 1.600 1.600 43,496 -0.01(-0.62%)
Jun 13, 2018 1.600 1.610 1.580 1.610 34,885 +0.00(+0.00%)
Jun 12, 2018 1.580 1.610 1.580 1.610 32,414 +0.01(+0.63%)
Jun 11, 2018 1.580 1.610 1.580 1.600 54,950 +0.03(+1.91%)
Jun 08, 2018 1.580 1.580 1.570 1.570 26,850 -0.01(-0.63%)
Jun 07, 2018 1.580 1.610 1.560 1.580 34,895 +0.00(+0.00%)
Jun 06, 2018 1.580 35,623 -0.01(-0.63%)
Jun 05, 2018 1.560 1.600 1.560 1.590 51,146 +0.00(+0.00%)
Jun 04, 2018 1.640 1.640 1.585 1.590 36,700 -0.05(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.