Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.480 1.500 1.470 1.500 46,547 +0.01(+0.67%)
Jul 30, 2018 1.450 1.490 1.450 1.490 17,602 +0.00(+0.00%)
Jul 27, 2018 1.480 1.490 1.460 1.490 14,615 +0.00(+0.00%)
Jul 26, 2018 1.500 1.500 1.490 1.490 32,529 -0.01(-0.67%)
Jul 25, 2018 1.530 1.530 1.490 1.500 31,056 -0.02(-1.32%)
Jul 24, 2018 1.530 1.480 1.520 65,029 +0.04(+2.70%)
Jul 23, 2018 1.480 1.520 1.480 1.480 69,400 -0.03(-1.99%)
Jul 20, 2018 1.500 1.520 1.490 1.510 46,327 +0.01(+0.67%)
Jul 19, 2018 1.440 1.510 1.440 1.500 26,750 +0.04(+2.74%)
Jul 18, 2018 1.430 1.470 1.430 1.460 20,317 +0.02(+1.39%)
Jul 17, 2018 1.460 1.470 1.440 1.440 27,597 -0.03(-2.04%)
Jul 16, 2018 1.460 1.480 1.450 1.470 60,806 +0.01(+0.68%)
Jul 13, 2018 1.450 1.450 1.450 1.460 25,172 +0.01(+0.69%)
Jul 12, 2018 1.450 1.485 1.450 1.450 33,250 -0.02(-1.36%)
Jul 11, 2018 1.480 1.500 1.450 1.470 61,910 -0.03(-2.00%)
Jul 10, 2018 1.470 1.505 1.470 1.500 38,950 +0.01(+0.67%)
Jul 09, 2018 1.470 1.500 1.470 1.490 47,905 +0.00(+0.00%)
Jul 06, 2018 1.480 1.500 1.470 1.490 28,161 +0.01(+0.68%)
Jul 05, 2018 1.470 1.500 1.470 1.480 69,331 -0.02(-1.33%)
Jul 04, 2018 1.460 1.510 1.460 1.500 22,102 +0.01(+0.67%)
Jul 03, 2018 1.380 1.510 1.380 1.490 504,313 -0.04(-2.61%)
Jun 29, 2018 1.530 1.530 1.530 0 -0.02(-1.29%)
Jun 28, 2018 1.540 1.570 1.540 1.550 36,900 -0.02(-1.27%)
Jun 27, 2018 1.565 1.580 1.560 1.570 23,296 -0.00(-0.32%)
Jun 26, 2018 1.540 1.575 1.540 1.575 8,100 +0.02(+1.61%)
Jun 25, 2018 1.540 1.570 1.540 1.550 48,853 -0.01(-0.64%)
Jun 22, 2018 1.550 1.580 1.550 1.560 38,523 +0.01(+0.65%)
Jun 21, 2018 1.560 1.570 1.550 1.550 29,812 -0.03(-1.90%)
Jun 20, 2018 1.530 1.590 1.530 1.580 21,832 +0.03(+1.94%)
Jun 19, 2018 1.510 1.570 1.510 1.550 31,254 +0.01(+0.65%)
Jun 18, 2018 1.540 1.580 1.540 1.540 49,100 +0.00(+0.00%)
Jun 15, 2018 1.610 1.600 1.540 424,526 -0.06(-3.75%)
Jun 14, 2018 1.610 1.620 1.600 1.600 43,496 -0.01(-0.62%)
Jun 13, 2018 1.600 1.610 1.580 1.610 34,885 +0.00(+0.00%)
Jun 12, 2018 1.580 1.610 1.580 1.610 32,414 +0.01(+0.63%)
Jun 11, 2018 1.580 1.610 1.580 1.600 54,950 +0.03(+1.91%)
Jun 08, 2018 1.580 1.580 1.570 1.570 26,850 -0.01(-0.63%)
Jun 07, 2018 1.580 1.610 1.560 1.580 34,895 +0.00(+0.00%)
Jun 06, 2018 1.580 35,623 -0.01(-0.63%)
Jun 05, 2018 1.560 1.600 1.560 1.590 51,146 +0.00(+0.00%)
Jun 04, 2018 1.640 1.640 1.585 1.590 36,700 -0.05(-3.05%)
Jun 01, 2018 1.600 1.640 1.600 1.640 45,495 +0.02(+1.23%)
May 31, 2018 1.610 1.630 1.610 1.620 35,618 +0.01(+0.62%)
May 30, 2018 1.620 1.630 1.610 1.610 13,502 -0.03(-1.83%)
May 29, 2018 1.560 1.650 1.560 1.640 62,499 +0.06(+3.80%)
May 28, 2018 1.600 1.600 1.560 1.580 39,094 -0.05(-3.07%)
May 25, 2018 1.620 1.650 1.610 1.630 47,747 +0.02(+1.24%)
May 24, 2018 1.590 1.640 1.590 1.610 34,242 +0.01(+0.63%)
May 23, 2018 1.600 1.640 1.600 1.600 41,535 -0.01(-0.62%)
May 22, 2018 1.580 1.630 1.580 1.610 47,882 +0.03(+1.90%)
May 18, 2018 1.580 1.580 1.580 0 +0.01(+0.64%)
May 17, 2018 1.580 1.580 1.560 1.570 22,920 -0.01(-0.63%)
May 16, 2018 1.570 1.610 1.570 1.580 22,612 -0.01(-0.63%)
May 15, 2018 1.600 1.610 1.580 1.590 33,017 -0.02(-1.24%)
May 14, 2018 1.610 1.630 1.600 1.610 14,011 -0.01(-0.62%)
May 11, 2018 1.610 1.680 1.610 1.620 73,721 -0.01(-0.61%)
May 10, 2018 1.590 1.630 1.590 1.630 37,200 +0.05(+3.16%)
May 09, 2018 1.620 1.620 1.570 1.580 28,460 -0.03(-1.86%)
May 08, 2018 1.560 1.610 1.560 1.610 38,797 +0.04(+2.55%)
May 07, 2018 1.550 1.610 1.550 1.570 55,066 -0.04(-2.48%)
May 04, 2018 1.630 1.650 1.610 1.610 20,925 -0.03(-1.83%)
May 03, 2018 1.650 1.650 1.610 1.640 59,306 -0.01(-0.61%)
May 02, 2018 1.590 1.650 1.590 1.650 56,500 +0.06(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.