Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argonaut Gold Ltd (TSX: AR )

0.4700 +0.0300 (+6.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.200 2.240 2.140 2.150 367,498 -0.03(-1.38%)
Apr 28, 2022 2.080 2.190 2.030 2.180 435,286 +0.08(+3.81%)
Apr 27, 2022 2.180 2.190 2.080 2.100 531,230 -0.07(-3.23%)
Apr 26, 2022 2.280 2.290 2.150 2.170 695,228 -0.11(-4.82%)
Apr 25, 2022 2.300 2.330 2.210 2.280 550,413 -0.09(-3.80%)
Apr 22, 2022 2.410 2.440 2.340 2.370 487,716 -0.09(-3.66%)
Apr 21, 2022 2.500 2.530 2.400 2.460 860,996 -0.06(-2.38%)
Apr 20, 2022 2.500 2.530 2.460 2.520 565,351 +0.03(+1.20%)
Apr 19, 2022 2.450 2.520 2.410 2.490 530,581 +0.02(+0.81%)
Apr 18, 2022 2.560 2.570 2.470 2.470 585,818 -0.06(-2.37%)
Apr 14, 2022 2.530 0 -0.02(-0.78%)
Apr 13, 2022 2.560 2.580 2.510 2.550 498,097 +0.03(+1.19%)
Apr 12, 2022 2.590 2.590 2.510 2.520 902,029 -0.02(-0.79%)
Apr 11, 2022 2.500 2.570 2.490 2.540 808,318 +0.09(+3.67%)
Apr 08, 2022 2.340 2.490 2.330 2.450 954,931 +0.12(+5.15%)
Apr 07, 2022 2.390 2.450 2.320 2.330 636,100 -0.05(-2.10%)
Apr 06, 2022 2.380 2.400 2.300 2.380 667,698 -0.01(-0.42%)
Apr 05, 2022 2.510 2.530 2.380 2.390 782,528 -0.11(-4.40%)
Apr 04, 2022 2.550 2.590 2.460 2.500 416,228 -0.03(-1.19%)
Apr 01, 2022 2.430 2.570 2.430 2.530 652,356 +0.08(+3.27%)
Mar 31, 2022 2.460 2.500 2.420 2.450 608,906 -0.01(-0.41%)
Mar 30, 2022 2.470 2.500 2.420 2.460 332,120 -0.01(-0.40%)
Mar 29, 2022 2.420 2.470 2.350 2.470 594,236 +0.02(+0.82%)
Mar 28, 2022 2.450 2.480 2.410 2.450 590,178 -0.02(-0.81%)
Mar 25, 2022 2.460 2.480 2.430 2.470 284,295 -0.01(-0.40%)
Mar 24, 2022 2.540 2.540 2.460 2.480 672,154 -0.04(-1.59%)
Mar 23, 2022 2.520 2.540 2.420 2.520 838,617 +0.02(+0.80%)
Mar 22, 2022 2.540 2.570 2.460 2.500 990,096 -0.03(-1.19%)
Mar 21, 2022 2.520 2.630 2.490 2.530 869,238 +0.00(+0.00%)
Mar 18, 2022 2.560 2.600 2.460 2.530 5,513,413 -0.05(-1.94%)
Mar 17, 2022 2.580 2.760 2.550 2.580 3,582,656 +0.04(+1.57%)
Mar 16, 2022 2.510 2.630 2.490 2.540 1,523,638 +0.02(+0.79%)
Mar 15, 2022 2.320 2.520 2.300 2.520 781,802 +0.14(+5.88%)
Mar 14, 2022 2.510 2.510 2.350 2.380 1,435,546 -0.12(-4.80%)
Mar 11, 2022 2.380 2.540 2.330 2.500 1,521,912 +0.06(+2.46%)
Mar 10, 2022 2.460 2.510 2.410 2.440 1,475,154 -0.01(-0.41%)
Mar 09, 2022 2.350 2.560 2.320 2.450 1,385,796 -0.01(-0.41%)
Mar 08, 2022 2.300 2.460 2.290 2.460 3,329,121 +0.13(+5.58%)
Mar 07, 2022 2.330 2.370 2.280 2.330 1,570,970 +0.00(+0.00%)
Mar 04, 2022 2.300 2.370 2.230 2.330 1,910,563 +0.03(+1.30%)
Mar 03, 2022 2.300 2.310 2.210 2.300 1,007,339 +0.02(+0.88%)
Mar 02, 2022 2.340 2.340 2.240 2.280 1,385,490 -0.12(-5.00%)
Mar 01, 2022 2.290 2.420 2.290 2.400 859,517 +0.09(+3.90%)
Feb 28, 2022 2.350 2.380 2.280 2.310 1,206,866 -0.04(-1.70%)
Feb 25, 2022 2.200 2.360 2.240 2.350 867,993 +0.10(+4.44%)
Feb 24, 2022 2.400 2.400 2.220 2.250 1,129,877 -0.06(-2.60%)
Feb 23, 2022 2.260 2.350 2.260 2.310 801,752 +0.04(+1.76%)
Feb 22, 2022 2.280 2.320 2.210 2.270 663,098 +0.00(+0.00%)
Feb 18, 2022 2.270 0 -0.09(-3.81%)
Feb 17, 2022 2.360 2.380 2.260 2.360 1,165,163 +0.03(+1.29%)
Feb 16, 2022 2.250 2.340 2.230 2.330 869,737 +0.10(+4.48%)
Feb 15, 2022 2.250 2.260 2.180 2.230 1,078,308 -0.04(-1.76%)
Feb 14, 2022 2.490 2.490 2.270 2.270 1,845,153 -0.17(-6.97%)
Feb 11, 2022 2.280 2.460 2.280 2.440 1,415,244 +0.16(+7.02%)
Feb 10, 2022 2.300 2.360 2.250 2.280 570,722 -0.04(-1.72%)
Feb 09, 2022 2.370 2.390 2.320 2.320 363,804 -0.05(-2.11%)
Feb 08, 2022 2.290 2.380 2.280 2.370 1,153,903 +0.07(+3.04%)
Feb 07, 2022 2.190 2.300 2.160 2.300 666,860 +0.13(+5.99%)
Feb 04, 2022 2.130 2.190 2.120 2.170 837,572 +0.03(+1.40%)
Feb 03, 2022 2.200 2.140 447,132 -0.07(-3.17%)
Feb 02, 2022 2.310 2.310 2.200 2.210 426,411 -0.09(-3.91%)
Feb 01, 2022 2.310 2.330 2.270 2.300 355,953 +0.02(+0.88%)
Jan 31, 2022 2.250 2.280 568,075 +0.01(+0.44%)
Jan 28, 2022 2.260 2.270 2.190 2.270 785,193 -0.01(-0.44%)
Jan 27, 2022 2.280 2.350 2.270 2.280 868,157 -0.06(-2.56%)
Jan 26, 2022 2.330 2.380 2.260 2.340 1,538,590 -0.03(-1.27%)
Jan 25, 2022 2.220 2.380 2.200 2.370 1,235,211 +0.12(+5.33%)
Jan 24, 2022 2.220 2.310 2.150 2.250 1,909,297 +0.01(+0.45%)
Jan 21, 2022 2.210 2.270 2.160 2.240 989,774 +0.01(+0.45%)
Jan 20, 2022 2.230 2.310 2.200 2.230 1,144,834 +0.02(+0.90%)
Jan 19, 2022 2.050 2.210 2.030 2.210 1,267,069 +0.21(+10.50%)
Jan 18, 2022 2.050 2.060 1.990 2.000 517,729 -0.07(-3.38%)
Jan 17, 2022 2.070 2.070 2.020 2.070 258,260 -0.01(-0.48%)
Jan 14, 2022 2.100 2.110 2.050 2.080 539,651 +0.00(+0.00%)
Jan 13, 2022 2.180 2.190 2.050 2.080 518,009 -0.11(-5.02%)
Jan 12, 2022 2.180 2.190 2.120 2.190 543,220 +0.04(+1.86%)
Jan 11, 2022 2.060 2.160 2.050 2.150 528,873 +0.10(+4.88%)
Jan 10, 2022 1.990 2.060 1.980 2.050 1,036,137 +0.06(+3.02%)
Jan 07, 2022 2.090 2.110 1.980 1.990 1,271,854 -0.10(-4.78%)
Jan 06, 2022 2.230 2.240 2.090 2.090 1,103,586 -0.20(-8.73%)
Jan 05, 2022 2.390 2.460 2.270 2.290 1,007,132 -0.10(-4.18%)
Jan 04, 2022 2.370 2.400 2.290 2.390 750,106 -0.01(-0.42%)
Dec 31, 2021 2.400 2.400 2.400 0 +0.02(+0.84%)
Dec 30, 2021 2.340 2.410 2.270 2.380 1,104,835 +0.04(+1.71%)
Dec 29, 2021 2.350 2.350 2.250 2.340 1,007,307 -0.04(-1.68%)
Dec 24, 2021 2.380 2.380 2.380 0 +0.02(+0.85%)
Dec 23, 2021 2.200 2.370 2.160 2.360 1,090,373 +0.17(+7.76%)
Dec 22, 2021 2.120 2.210 2.100 2.190 916,713 +0.08(+3.79%)
Dec 21, 2021 2.180 2.200 2.100 2.110 1,208,443 -0.05(-2.31%)
Dec 20, 2021 2.160 2.180 2.110 2.160 1,184,230 +0.00(+0.00%)
Dec 17, 2021 2.250 2.280 2.160 2.160 4,408,440 -0.10(-4.42%)
Dec 16, 2021 2.220 2.350 2.220 2.260 2,500,109 +0.06(+2.73%)
Dec 15, 2021 2.250 2.290 2.050 2.200 3,845,425 -0.16(-6.78%)
Dec 14, 2021 2.600 2.640 2.220 2.360 7,818,581 -0.78(-24.84%)
Dec 13, 2021 3.150 3.180 3.120 3.140 628,227 +0.00(+0.00%)
Dec 10, 2021 3.180 3.180 3.110 3.140 564,895 -0.03(-0.95%)
Dec 09, 2021 3.270 3.270 3.080 3.170 603,204 -0.10(-3.06%)
Dec 08, 2021 3.340 3.340 3.250 3.270 340,500 -0.08(-2.39%)
Dec 07, 2021 3.350 3.420 3.310 3.350 450,463 +0.04(+1.21%)
Dec 06, 2021 3.290 3.340 3.200 3.310 469,338 +0.04(+1.22%)
Dec 03, 2021 3.310 3.350 3.210 3.270 810,246 -0.04(-1.21%)
Dec 02, 2021 3.400 3.450 3.270 3.310 909,053 -0.09(-2.65%)
Dec 01, 2021 3.540 3.610 3.370 3.400 641,585 -0.10(-2.86%)
Nov 30, 2021 3.570 3.620 3.420 3.500 1,126,106 -0.02(-0.57%)
Nov 29, 2021 3.560 3.630 3.520 3.520 1,440,863 -0.04(-1.12%)
Nov 26, 2021 3.680 3.700 3.510 3.560 742,638 -0.05(-1.39%)
Nov 25, 2021 3.620 3.630 3.570 3.610 166,839 -0.02(-0.55%)
Nov 24, 2021 3.630 3.670 3.570 3.630 625,411 -0.03(-0.82%)
Nov 23, 2021 3.670 3.730 3.550 3.660 1,043,128 -0.10(-2.66%)
Nov 22, 2021 3.730 3.790 3.640 3.760 1,048,436 -0.04(-1.05%)
Nov 19, 2021 3.950 4.000 3.800 3.800 896,677 -0.16(-4.04%)
Nov 18, 2021 4.000 3.990 3.960 3.960 881,059 -0.02(-0.50%)
Nov 17, 2021 3.980 4.000 3.950 3.980 1,101,204 +0.01(+0.25%)
Nov 16, 2021 3.890 3.990 3.850 3.970 1,162,077 +0.14(+3.66%)
Nov 15, 2021 3.780 3.870 3.770 3.830 844,396 +0.00(+0.00%)
Nov 12, 2021 3.760 3.900 3.760 3.830 887,905 +0.08(+2.13%)
Nov 11, 2021 3.630 3.800 3.600 3.750 1,627,947 +0.21(+5.93%)
Nov 10, 2021 3.500 3.540 1,073,955 +0.09(+2.61%)
Nov 09, 2021 3.370 3.450 3.340 3.450 676,579 +0.08(+2.37%)
Nov 08, 2021 3.380 3.410 3.310 3.370 551,747 +0.04(+1.20%)
Nov 05, 2021 3.250 3.330 3.190 3.330 483,613 +0.11(+3.42%)
Nov 04, 2021 3.320 3.400 3.200 3.220 648,766 -0.03(-0.92%)
Nov 03, 2021 3.070 3.260 3.070 3.250 1,144,915 +0.15(+4.84%)
Nov 02, 2021 3.110 3.150 3.070 3.100 325,618 -0.02(-0.64%)
Nov 01, 2021 3.160 3.180 3.100 3.120 360,223 -0.03(-0.95%)
Oct 29, 2021 3.120 3.200 3.120 3.150 751,431 -0.07(-2.17%)
Oct 28, 2021 3.380 3.410 3.220 3.220 752,222 -0.15(-4.45%)
Oct 27, 2021 3.380 3.420 3.330 3.370 517,370 -0.02(-0.59%)
Oct 26, 2021 3.390 3.390 1,081,504 -0.03(-0.88%)
Oct 25, 2021 3.310 3.450 3.290 3.420 987,174 +0.16(+4.91%)
Oct 22, 2021 3.240 3.390 3.240 3.260 787,313 +0.03(+0.93%)
Oct 21, 2021 3.250 3.280 3.120 3.230 870,317 -0.04(-1.22%)
Oct 20, 2021 3.190 3.300 3.170 3.270 847,858 +0.09(+2.83%)
Oct 19, 2021 3.110 3.190 3.110 3.180 1,402,237 +0.10(+3.25%)
Oct 18, 2021 3.000 3.080 3.000 3.080 384,532 +0.02(+0.65%)
Oct 15, 2021 2.990 3.070 2.980 3.060 302,353 -0.02(-0.65%)
Oct 14, 2021 3.050 3.090 2.970 3.080 470,735 +0.08(+2.67%)
Oct 13, 2021 2.890 3.040 2.890 3.000 577,419 +0.14(+4.90%)
Oct 12, 2021 2.760 2.890 2.740 2.860 437,771 +0.13(+4.76%)
Oct 08, 2021 2.730 2.730 2.730 0 +0.00(+0.00%)
Oct 07, 2021 2.730 2.790 2.710 2.730 731,954 -0.03(-1.09%)
Oct 06, 2021 2.690 2.780 2.660 2.760 784,029 +0.06(+2.22%)
Oct 05, 2021 2.710 2.740 2.660 2.700 571,185 -0.04(-1.46%)
Oct 04, 2021 2.720 2.780 2.710 2.740 548,064 +0.00(+0.00%)
Oct 01, 2021 2.760 2.770 2.730 2.740 311,824 -0.01(-0.36%)
Sep 30, 2021 2.710 2.820 2.710 2.750 1,244,858 +0.05(+1.85%)
Sep 29, 2021 2.740 2.750 2.680 2.700 549,423 -0.04(-1.46%)
Sep 28, 2021 2.790 2.800 2.730 2.740 519,083 -0.09(-3.18%)
Sep 27, 2021 2.860 2.930 2.820 2.830 369,610 -0.04(-1.39%)
Sep 24, 2021 2.860 2.930 2.850 2.870 281,928 -0.01(-0.35%)
Sep 23, 2021 2.950 2.960 2.850 2.880 496,167 -0.08(-2.70%)
Sep 22, 2021 3.000 3.050 2.960 2.960 701,633 +0.01(+0.34%)
Sep 21, 2021 3.020 3.040 2.950 2.950 583,687 -0.04(-1.34%)
Sep 20, 2021 3.070 3.090 2.990 2.990 601,000 -0.10(-3.24%)
Sep 17, 2021 3.070 3.100 3.020 3.090 1,195,104 +0.02(+0.65%)
Sep 16, 2021 3.030 3.090 3.000 3.070 561,378 -0.12(-3.76%)
Sep 15, 2021 3.200 3.240 3.170 3.190 286,403 -0.03(-0.93%)
Sep 14, 2021 3.060 3.230 3.060 3.220 747,862 +0.07(+2.22%)
Sep 13, 2021 3.030 3.200 3.000 3.150 629,491 +0.15(+5.00%)
Sep 10, 2021 3.080 3.120 3.000 3.000 623,006 -0.09(-2.91%)
Sep 09, 2021 3.150 3.170 3.080 3.090 345,237 -0.05(-1.59%)
Sep 08, 2021 3.120 3.160 3.070 3.140 262,041 +0.00(+0.00%)
Sep 07, 2021 3.240 3.280 3.140 3.140 487,282 -0.15(-4.56%)
Sep 03, 2021 3.290 3.290 3.290 0 +0.19(+6.13%)
Sep 02, 2021 3.110 3.150 3.090 3.100 257,420 -0.01(-0.32%)
Sep 01, 2021 3.170 3.170 3.100 3.110 382,975 -0.04(-1.27%)
Aug 31, 2021 3.020 3.150 3.020 3.150 1,070,454 +0.12(+3.96%)
Aug 30, 2021 3.070 3.080 3.010 3.030 750,837 -0.02(-0.66%)
Aug 27, 2021 2.920 3.080 2.910 3.050 580,665 +0.14(+4.81%)
Aug 26, 2021 3.000 3.000 2.910 2.910 402,227 -0.11(-3.64%)
Aug 25, 2021 3.050 3.060 2.980 3.020 349,579 -0.06(-1.95%)
Aug 24, 2021 3.060 3.090 2.980 3.080 435,736 +0.03(+0.98%)
Aug 23, 2021 3.040 3.080 2.990 3.050 486,016 +0.06(+2.01%)
Aug 20, 2021 2.950 3.000 2.920 2.990 339,827 +0.02(+0.67%)
Aug 19, 2021 2.940 2.990 2.900 2.970 551,642 +0.02(+0.68%)
Aug 18, 2021 2.960 2.990 2.900 2.950 660,982 +0.00(+0.00%)
Aug 17, 2021 2.900 2.980 2.900 2.950 1,097,999 +0.00(+0.00%)
Aug 16, 2021 2.850 2.980 2.850 2.950 760,277 +0.12(+4.24%)
Aug 13, 2021 2.790 2.850 2.770 2.830 665,584 +0.08(+2.91%)
Aug 12, 2021 2.700 2.750 2.660 2.750 537,423 +0.03(+1.10%)
Aug 11, 2021 2.810 2.810 2.720 2.720 835,105 +0.05(+1.87%)
Aug 10, 2021 2.810 2.830 2.650 2.670 1,441,081 -0.16(-5.65%)
Aug 09, 2021 2.910 2.960 2.800 2.830 714,122 -0.14(-4.71%)
Aug 06, 2021 2.940 3.000 2.870 2.970 1,386,155 -0.06(-1.98%)
Aug 05, 2021 3.210 3.210 3.010 3.030 1,281,026 -0.19(-5.90%)
Aug 04, 2021 3.420 3.450 3.220 3.220 811,740 -0.18(-5.29%)
Aug 03, 2021 3.350 3.410 3.340 3.400 388,905 +0.04(+1.19%)
Jul 30, 2021 3.360 3.360 3.360 0 +0.01(+0.30%)
Jul 29, 2021 3.230 3.350 3.230 3.350 625,175 +0.18(+5.68%)
Jul 28, 2021 3.210 3.210 3.130 3.170 585,942 -0.03(-0.94%)
Jul 27, 2021 3.230 3.240 3.200 3.200 354,387 -0.03(-0.93%)
Jul 26, 2021 3.210 3.260 3.200 3.230 1,015,154 +0.02(+0.62%)
Jul 23, 2021 3.190 3.240 3.160 3.210 551,964 +0.01(+0.31%)
Jul 22, 2021 3.200 3.260 3.140 3.200 374,107 +0.00(+0.00%)
Jul 21, 2021 3.080 3.230 3.040 3.200 741,629 +0.11(+3.56%)
Jul 20, 2021 3.130 3.210 3.080 3.090 629,126 -0.01(-0.32%)
Jul 19, 2021 3.060 3.110 3.030 3.100 861,961 -0.01(-0.32%)
Jul 16, 2021 3.140 3.140 3.070 3.110 981,840 -0.03(-0.96%)
Jul 15, 2021 3.110 3.140 3.070 3.140 345,830 +0.07(+2.28%)
Jul 14, 2021 3.100 3.130 3.060 3.070 364,041 +0.02(+0.66%)
Jul 13, 2021 3.000 3.090 2.990 3.050 581,489 +0.06(+2.01%)
Jul 12, 2021 3.050 3.050 2.980 2.990 872,767 -0.03(-0.99%)
Jul 09, 2021 2.960 3.050 2.960 3.020 434,222 +0.07(+2.37%)
Jul 08, 2021 3.030 3.040 2.930 2.950 866,689 -0.10(-3.28%)
Jul 07, 2021 3.020 3.060 2.980 3.050 380,568 +0.03(+0.99%)
Jul 06, 2021 3.000 3.060 2.970 3.020 603,893 +0.07(+2.37%)
Jul 05, 2021 3.010 3.010 2.950 2.950 202,062 -0.05(-1.67%)
Jul 02, 2021 3.010 3.010 2.950 3.000 461,515 +0.03(+1.01%)
Jun 30, 2021 2.970 2.970 2.970 0 +0.07(+2.41%)
Jun 29, 2021 2.850 2.930 2.830 2.900 719,965 -0.01(-0.34%)
Jun 28, 2021 2.980 3.000 2.900 2.910 602,115 -0.05(-1.69%)
Jun 25, 2021 3.030 3.050 2.930 2.960 586,907 -0.03(-1.00%)
Jun 24, 2021 3.090 3.100 2.960 2.990 1,034,648 -0.07(-2.29%)
Jun 23, 2021 3.080 3.150 3.060 3.060 1,623,522 +0.02(+0.66%)
Jun 22, 2021 3.080 3.100 3.020 3.040 985,874 -0.05(-1.62%)
Jun 21, 2021 3.060 3.130 3.010 3.090 2,063,812 +0.03(+0.98%)
Jun 18, 2021 3.030 3.100 2.960 3.060 17,183,864 +0.05(+1.66%)
Jun 17, 2021 3.030 3.060 2.950 3.010 2,595,298 -0.14(-4.44%)
Jun 16, 2021 3.270 3.370 3.140 3.150 1,725,762 -0.11(-3.37%)
Jun 15, 2021 3.310 3.350 3.180 3.260 1,551,561 +0.01(+0.31%)
Jun 14, 2021 3.320 3.350 3.240 3.250 1,759,262 -0.10(-2.99%)
Jun 11, 2021 3.390 3.440 3.350 3.350 2,057,424 -0.09(-2.62%)
Jun 10, 2021 3.250 3.440 3.250 3.440 1,244,819 +0.17(+5.20%)
Jun 09, 2021 3.210 3.300 3.160 3.270 616,874 +0.05(+1.55%)
Jun 08, 2021 3.240 3.290 3.200 3.220 477,480 -0.06(-1.83%)
Jun 07, 2021 3.150 3.300 3.140 3.280 1,010,119 +0.13(+4.13%)
Jun 04, 2021 3.160 3.180 3.090 3.150 1,054,049 +0.04(+1.29%)
Jun 03, 2021 3.080 3.160 2.970 3.110 1,208,844 -0.06(-1.89%)
Jun 02, 2021 3.110 3.180 3.090 3.170 1,189,625 +0.04(+1.28%)
Jun 01, 2021 3.210 3.210 3.080 3.130 1,370,501 -0.02(-0.63%)
May 31, 2021 3.080 3.160 3.050 3.150 405,446 +0.12(+3.96%)
May 28, 2021 3.100 3.170 3.020 3.030 1,817,730 -0.09(-2.88%)
May 27, 2021 3.130 3.170 3.050 3.120 1,299,264 -0.04(-1.27%)
May 26, 2021 3.180 3.260 3.140 3.160 1,398,312 +0.00(+0.00%)
May 25, 2021 3.150 3.240 3.140 3.160 978,469 -0.01(-0.32%)
May 21, 2021 3.170 3.170 3.170 0 -0.01(-0.31%)
May 20, 2021 3.070 3.180 3.070 3.180 667,349 +0.11(+3.58%)
May 19, 2021 2.950 3.190 2.950 3.070 1,576,827 +0.07(+2.33%)
May 18, 2021 3.000 3.030 2.940 3.000 539,605 +0.05(+1.69%)
May 17, 2021 2.890 2.990 2.860 2.950 1,253,532 +0.10(+3.51%)
May 14, 2021 2.790 2.870 2.760 2.850 871,017 +0.11(+4.01%)
May 13, 2021 2.790 2.830 2.740 2.740 346,372 -0.06(-2.14%)
May 12, 2021 2.850 2.890 2.770 2.800 1,184,102 -0.06(-2.10%)
May 11, 2021 2.790 2.870 2.780 2.860 1,220,704 +0.02(+0.70%)
May 10, 2021 2.900 2.960 2.840 2.840 997,972 -0.02(-0.70%)
May 07, 2021 2.880 2.920 2.860 2.860 706,640 +0.04(+1.42%)
May 06, 2021 2.800 2.900 2.800 2.820 932,488 +0.05(+1.81%)
May 05, 2021 2.850 2.850 2.740 2.770 423,529 +0.00(+0.00%)
May 04, 2021 2.830 2.830 2.740 2.770 819,916 -0.03(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.