Indicators

Rogers Sugar Inc (TSX: RSI )

5.820 -0.030 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.370	5.380	5.340	5.360	41,248	+0.03(+0.56%)
Apr 28, 2011	5.400	5.400	5.330	5.330	65,605	-0.07(-1.30%)
Apr 27, 2011	5.430	5.430	5.340	5.400	65,642	+0.01(+0.19%)
Apr 26, 2011	5.360	5.390	5.360	5.390	38,602	+0.03(+0.56%)
Apr 25, 2011	5.400	5.400	5.360	5.360	40,848	-0.05(-0.92%)
Apr 21, 2011	5.430	5.440	5.380	5.410	74,800	+0.00(+0.00%)
Apr 20, 2011	5.420	5.430	5.390	5.410	61,057	-0.01(-0.18%)
Apr 19, 2011	5.390	5.420	5.340	5.420	83,214	+0.03(+0.56%)
Apr 18, 2011	5.340	5.390	5.300	5.390	58,969	+0.04(+0.75%)
Apr 15, 2011	5.380	5.400	5.340	5.350	88,825	+0.01(+0.19%)
Apr 14, 2011	5.370	5.390	5.320	5.340	57,304	-0.01(-0.19%)
Apr 13, 2011	5.380	5.380	5.350	5.350	55,437	-0.01(-0.19%)
Apr 12, 2011	5.350	5.380	5.300	5.360	91,436	-0.02(-0.37%)
Apr 11, 2011	5.350	5.380	5.350	5.380	44,554	+0.01(+0.19%)
Apr 08, 2011	5.350	5.390	5.310	5.370	80,717	+0.04(+0.75%)
Apr 07, 2011	5.340	5.360	5.330	5.330	32,793	-0.05(-0.93%)
Apr 06, 2011	5.370	5.380	5.340	5.380	42,470	+0.04(+0.75%)
Apr 05, 2011	5.340	5.340	5.310	5.340	77,102	-0.01(-0.19%)
Apr 04, 2011	5.330	5.370	5.330	5.350	70,368	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.