Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.400 1.410 1.370 1.400 25,450 -0.03(-2.10%)
Oct 29, 2015 1.420 1.440 1.380 1.430 18,976 -0.02(-1.38%)
Oct 28, 2015 1.410 1.490 1.410 1.450 25,304 +0.04(+2.84%)
Oct 27, 2015 1.460 1.490 1.400 1.410 20,473 -0.10(-6.62%)
Oct 26, 2015 1.520 1.530 1.470 1.510 10,150 -0.02(-1.31%)
Oct 23, 2015 1.550 1.560 1.490 1.530 29,720 +0.00(+0.00%)
Oct 22, 2015 1.510 1.570 1.480 1.530 60,923 +0.00(+0.00%)
Oct 21, 2015 1.520 1.550 1.500 1.530 7,688 +0.01(+0.66%)
Oct 20, 2015 1.530 1.550 1.510 1.520 28,456 -0.02(-1.30%)
Oct 19, 2015 1.520 1.540 1.490 1.540 25,191 -0.01(-0.65%)
Oct 16, 2015 1.530 1.560 1.500 1.550 25,256 +0.03(+1.97%)
Oct 15, 2015 1.570 1.660 1.500 1.520 68,137 -0.03(-1.94%)
Oct 14, 2015 1.570 1.590 1.510 1.550 24,508 +0.05(+3.33%)
Oct 13, 2015 1.590 1.590 1.500 1.500 19,543 -0.05(-3.23%)
Oct 09, 2015 1.550 1.550 1.550 0 +0.03(+1.97%)
Oct 08, 2015 1.560 1.620 1.520 1.520 23,499 -0.03(-1.94%)
Oct 07, 2015 1.540 1.590 1.500 1.550 17,955 -0.02(-1.27%)
Oct 06, 2015 1.630 1.630 1.540 1.570 8,920 -0.05(-3.09%)
Oct 05, 2015 1.700 1.700 1.560 1.620 22,136 -0.05(-2.99%)
Oct 02, 2015 1.530 1.670 1.530 1.670 28,650 +0.15(+9.87%)
Oct 01, 2015 1.430 1.530 1.430 1.520 13,171 +0.09(+6.29%)
Sep 30, 2015 1.520 1.520 1.380 1.430 72,941 -0.09(-5.92%)
Sep 29, 2015 1.590 1.590 1.450 1.520 78,262 -0.03(-1.94%)
Sep 28, 2015 1.500 1.560 1.480 1.550 14,343 +0.04(+2.65%)
Sep 25, 2015 1.600 1.600 1.490 1.510 39,452 -0.05(-3.21%)
Sep 24, 2015 1.590 1.590 1.510 1.560 39,000 +0.01(+0.65%)
Sep 23, 2015 1.530 1.560 1.490 1.550 7,540 -0.03(-1.90%)
Sep 22, 2015 1.640 1.640 1.450 1.580 153,396 +0.00(+0.00%)
Sep 21, 2015 1.620 1.650 1.530 1.580 70,492 -0.02(-1.25%)
Sep 18, 2015 1.590 1.600 1.560 1.600 15,110 -0.02(-1.23%)
Sep 17, 2015 1.580 1.620 1.560 1.620 13,309 +0.03(+1.89%)
Sep 16, 2015 1.600 1.630 1.590 1.590 11,577 +0.00(+0.00%)
Sep 15, 2015 1.650 1.650 1.570 1.590 32,358 -0.07(-4.22%)
Sep 14, 2015 1.650 1.660 1.560 1.660 10,301 -0.01(-0.60%)
Sep 11, 2015 1.610 1.700 1.610 1.670 7,090 -0.01(-0.60%)
Sep 10, 2015 1.690 1.690 1.660 1.680 4,303 +0.04(+2.44%)
Sep 09, 2015 1.680 1.710 1.640 1.640 14,201 -0.04(-2.38%)
Sep 08, 2015 1.620 1.700 1.620 1.680 7,073 +0.03(+1.82%)
Sep 04, 2015 1.650 1.650 1.650 0 -0.03(-1.79%)
Sep 03, 2015 1.690 1.710 1.620 1.680 13,908 -0.01(-0.59%)
Sep 02, 2015 1.700 1.730 1.620 1.690 15,144 +0.00(+0.00%)
Sep 01, 2015 1.850 1.850 1.690 1.690 9,408 -0.06(-3.43%)
Aug 31, 2015 1.790 1.790 1.750 1.750 5,946 -0.04(-2.23%)
Aug 28, 2015 1.750 1.900 1.750 1.790 21,938 +0.04(+2.29%)
Aug 27, 2015 1.640 1.750 1.640 1.750 15,300 +0.02(+1.16%)
Aug 26, 2015 1.630 1.730 1.620 1.730 24,990 +0.02(+1.17%)
Aug 25, 2015 1.700 1.750 1.700 1.710 10,757 +0.00(+0.00%)
Aug 24, 2015 1.570 1.740 1.570 1.710 35,751 -0.13(-7.07%)
Aug 21, 2015 1.890 1.890 1.740 1.840 18,170 -0.10(-5.15%)
Aug 20, 2015 1.870 1.940 1.730 1.940 20,646 +0.10(+5.43%)
Aug 19, 2015 1.930 1.930 1.790 1.840 36,531 +0.01(+0.55%)
Aug 18, 2015 1.770 1.830 1.760 1.830 21,891 +0.02(+1.10%)
Aug 17, 2015 1.940 1.940 1.750 1.810 23,863 -0.07(-3.72%)
Aug 14, 2015 1.840 1.880 1.840 1.880 22,074 -0.01(-0.53%)
Aug 13, 2015 1.900 1.970 1.890 1.890 28,629 -0.06(-3.08%)
Aug 12, 2015 1.940 1.960 1.900 1.950 25,400 -0.02(-1.02%)
Aug 11, 2015 1.900 1.970 1.890 1.970 42,822 +0.04(+2.07%)
Aug 10, 2015 1.930 1.930 1.850 1.930 8,050 +0.00(+0.00%)
Aug 07, 2015 1.860 1.930 1.790 1.930 24,600 +0.04(+2.12%)
Aug 06, 2015 1.960 1.960 1.850 1.890 8,003 +0.00(+0.00%)
Aug 05, 2015 1.850 1.930 1.820 1.890 47,075 +0.06(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.