Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.290 3.400 3.180 3.320 19,200 +0.00(+0.00%)
Apr 27, 2012 3.480 3.500 3.320 3.320 40,092 -0.17(-4.87%)
Apr 26, 2012 3.100 3.530 3.070 3.490 228,632 +0.39(+12.58%)
Apr 25, 2012 3.010 3.100 3.000 3.100 28,744 +0.04(+1.31%)
Apr 24, 2012 2.920 3.060 2.920 3.060 32,800 +0.16(+5.52%)
Apr 23, 2012 2.960 2.960 2.870 2.900 14,844 -0.06(-2.03%)
Apr 20, 2012 2.910 2.990 2.900 2.960 13,410 +0.01(+0.34%)
Apr 19, 2012 2.960 3.000 2.950 2.950 16,050 -0.01(-0.34%)
Apr 18, 2012 2.950 2.960 2.900 2.960 15,350 -0.01(-0.34%)
Apr 17, 2012 2.990 2.990 2.900 2.970 6,407 +0.02(+0.68%)
Apr 16, 2012 2.900 2.960 2.900 2.950 9,900 -0.05(-1.67%)
Apr 13, 2012 3.020 3.020 3.000 3.000 2,400 +0.01(+0.33%)
Apr 12, 2012 2.990 3.020 2.970 2.990 12,710 -0.02(-0.66%)
Apr 11, 2012 2.890 3.020 2.890 3.010 25,705 +0.16(+5.61%)
Apr 10, 2012 2.990 3.040 2.820 2.850 13,972 -0.16(-5.32%)
Apr 09, 2012 3.000 3.050 2.990 3.010 10,400 -0.08(-2.59%)
Apr 05, 2012 3.060 3.150 3.000 3.090 17,200 +0.10(+3.34%)
Apr 04, 2012 2.970 3.050 2.970 2.990 23,212 +0.00(+0.00%)
Apr 03, 2012 3.070 3.070 2.980 2.990 22,100 -0.07(-2.29%)
Apr 02, 2012 3.140 3.140 3.060 3.060 6,458 -0.08(-2.55%)
Mar 30, 2012 3.060 3.150 3.060 3.140 10,325 -0.02(-0.63%)
Mar 29, 2012 3.170 3.200 3.140 3.160 25,000 -0.03(-0.94%)
Mar 28, 2012 3.140 3.200 3.140 3.190 37,950 +0.07(+2.24%)
Mar 27, 2012 3.040 3.140 3.040 3.120 57,400 +0.07(+2.30%)
Mar 26, 2012 3.030 3.050 3.000 3.050 16,100 +0.02(+0.66%)
Mar 23, 2012 2.780 3.030 2.780 3.030 110,200 +0.13(+4.48%)
Mar 22, 2012 2.800 2.910 2.800 2.900 21,610 -0.02(-0.68%)
Mar 21, 2012 2.950 2.950 2.880 2.920 10,500 +0.02(+0.69%)
Mar 20, 2012 2.920 2.920 2.850 2.900 38,860 -0.04(-1.36%)
Mar 19, 2012 2.880 3.020 2.880 2.940 27,110 -0.05(-1.67%)
Mar 16, 2012 3.050 3.050 2.970 2.990 22,551 -0.06(-1.97%)
Mar 15, 2012 3.040 3.090 2.990 3.050 19,700 +0.05(+1.67%)
Mar 14, 2012 3.070 3.070 2.990 3.000 13,750 -0.11(-3.54%)
Mar 13, 2012 3.110 3.120 3.040 3.110 11,390 +0.00(+0.00%)
Mar 12, 2012 3.090 3.130 2.970 3.110 19,058 +0.02(+0.65%)
Mar 09, 2012 3.100 3.110 3.030 3.090 21,500 +0.05(+1.64%)
Mar 08, 2012 3.020 3.040 2.980 3.040 12,250 +0.04(+1.33%)
Mar 07, 2012 2.970 3.030 2.970 3.000 17,500 +0.01(+0.33%)
Mar 06, 2012 3.060 3.060 2.950 2.990 24,200 -0.11(-3.55%)
Mar 05, 2012 3.120 3.140 3.000 3.100 104,354 -0.02(-0.64%)
Mar 02, 2012 3.100 3.120 3.060 3.120 9,780 +0.03(+0.97%)
Mar 01, 2012 3.090 3.150 3.060 3.090 32,100 +0.02(+0.65%)
Feb 29, 2012 3.120 3.130 3.050 3.070 34,291 -0.04(-1.29%)
Feb 28, 2012 3.240 3.240 3.110 3.110 28,000 -0.13(-4.01%)
Feb 27, 2012 3.150 3.240 3.130 3.240 43,510 +0.01(+0.31%)
Feb 24, 2012 3.140 3.240 3.130 3.230 45,800 -0.01(-0.31%)
Feb 23, 2012 3.190 3.240 3.050 3.240 80,662 -0.01(-0.31%)
Feb 22, 2012 3.140 3.250 3.140 3.250 77,050 +0.11(+3.50%)
Feb 21, 2012 2.900 3.140 2.900 3.140 112,658 +0.22(+7.53%)
Feb 17, 2012 2.920 2.920 2.920 0 +0.12(+4.29%)
Feb 16, 2012 2.830 2.840 2.770 2.800 29,700 -0.03(-1.06%)
Feb 15, 2012 2.790 2.890 2.660 2.830 111,643 +0.21(+8.02%)
Feb 14, 2012 2.650 2.690 2.620 2.620 7,037 +0.01(+0.38%)
Feb 13, 2012 2.600 2.650 2.580 2.610 16,600 +0.02(+0.77%)
Feb 10, 2012 2.720 2.720 2.550 2.590 20,455 -0.14(-5.13%)
Feb 09, 2012 2.690 2.750 2.670 2.730 48,450 +0.03(+1.11%)
Feb 08, 2012 2.740 2.750 2.680 2.700 19,000 -0.08(-2.88%)
Feb 07, 2012 2.470 2.800 2.440 2.780 216,812 +0.28(+11.20%)
Feb 06, 2012 2.500 2.550 2.500 2.500 9,025 +0.03(+1.21%)
Feb 03, 2012 2.580 2.600 2.450 2.470 70,530 -0.05(-1.98%)
Feb 02, 2012 2.560 2.600 2.500 2.520 42,488 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.