Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 4.440 4.440 4.440 0 +0.08(+1.83%)
Aug 30, 2012 4.490 4.500 4.360 4.360 17,400 -0.08(-1.80%)
Aug 29, 2012 4.440 4.500 4.380 4.440 26,250 -0.02(-0.45%)
Aug 27, 2012 4.600 4.640 4.460 4.460 33,150 -0.13(-2.83%)
Aug 24, 2012 4.610 4.680 4.540 4.590 55,350 +0.04(+0.88%)
Aug 23, 2012 4.660 4.680 4.550 4.550 37,300 -0.10(-2.15%)
Aug 22, 2012 4.660 4.730 4.580 4.650 42,200 -0.04(-0.85%)
Aug 21, 2012 4.730 4.990 4.600 4.690 105,196 -0.03(-0.64%)
Aug 20, 2012 4.620 4.920 4.600 4.720 57,300 +0.06(+1.29%)
Aug 17, 2012 4.710 4.710 4.600 4.660 22,770 -0.05(-1.06%)
Aug 16, 2012 4.660 4.840 4.650 4.710 102,801 +0.07(+1.51%)
Aug 15, 2012 4.630 4.640 4.460 4.640 34,710 +0.06(+1.31%)
Aug 14, 2012 4.560 4.600 4.430 4.580 42,550 +0.03(+0.66%)
Aug 13, 2012 4.450 4.580 4.390 4.550 25,410 +0.07(+1.56%)
Aug 11, 2012 4.520 4.630 4.480 4.480 17,823 +0.00(+0.00%)
Aug 10, 2012 4.520 4.630 4.480 4.480 17,823 -0.13(-2.82%)
Aug 09, 2012 4.700 4.700 4.330 4.610 198,599 -0.08(-1.71%)
Aug 08, 2012 4.700 4.790 4.680 4.690 24,210 -0.04(-0.85%)
Aug 07, 2012 4.770 4.780 4.680 4.730 21,250 +0.00(+0.00%)
Aug 03, 2012 4.730 4.730 4.730 0 -0.08(-1.66%)
Aug 02, 2012 4.790 4.870 4.640 4.810 33,390 +0.05(+1.05%)
Aug 01, 2012 4.790 4.820 4.580 4.760 53,340 -0.16(-3.25%)
Jul 31, 2012 4.880 5.050 4.760 4.920 193,055 +0.00(+0.00%)
Jul 30, 2012 4.820 4.950 4.750 4.920 165,650 +0.12(+2.50%)
Jul 27, 2012 4.610 4.810 4.520 4.800 118,327 +0.30(+6.67%)
Jul 26, 2012 4.600 4.900 4.450 4.500 240,729 -0.19(-4.05%)
Jul 25, 2012 4.430 4.710 4.430 4.690 41,560 +0.20(+4.45%)
Jul 24, 2012 4.680 4.680 4.400 4.490 43,906 -0.15(-3.23%)
Jul 23, 2012 4.770 4.800 4.620 4.640 25,835 -0.13(-2.73%)
Jul 20, 2012 4.690 4.800 4.590 4.770 34,555 +0.02(+0.42%)
Jul 19, 2012 4.800 4.810 4.560 4.750 87,729 +0.10(+2.15%)
Jul 18, 2012 4.660 4.920 4.650 4.650 129,850 -0.04(-0.85%)
Jul 17, 2012 4.630 4.820 4.590 4.690 35,800 -0.05(-1.05%)
Jul 16, 2012 4.800 4.800 4.520 4.740 50,853 +0.12(+2.60%)
Jul 13, 2012 4.850 4.850 4.620 4.620 27,605 -0.20(-4.15%)
Jul 12, 2012 4.530 4.860 4.450 4.820 133,160 +0.33(+7.35%)
Jul 11, 2012 4.500 4.530 4.430 4.490 39,620 -0.01(-0.22%)
Jul 10, 2012 4.420 4.520 4.400 4.500 25,950 +0.04(+0.90%)
Jul 09, 2012 4.450 4.740 4.370 4.460 124,550 -0.07(-1.55%)
Jul 06, 2012 4.690 4.710 4.490 4.530 141,835 -0.15(-3.21%)
Jul 05, 2012 4.700 4.920 4.640 4.680 139,215 -0.07(-1.47%)
Jul 04, 2012 4.940 4.940 4.750 4.750 33,575 -0.21(-4.23%)
Jul 03, 2012 4.950 5.000 4.830 4.960 180,784 +0.13(+2.69%)
Jun 29, 2012 4.830 4.830 4.830 0 -0.02(-0.41%)
Jun 28, 2012 4.480 4.990 4.480 4.850 394,859 +0.37(+8.26%)
Jun 27, 2012 4.270 4.540 4.230 4.480 279,410 +0.20(+4.67%)
Jun 26, 2012 3.990 4.290 3.990 4.280 186,574 +0.29(+7.27%)
Jun 25, 2012 4.070 4.110 3.920 3.990 74,450 -0.12(-2.92%)
Jun 22, 2012 4.130 4.150 3.970 4.110 48,158 -0.09(-2.14%)
Jun 21, 2012 4.240 4.340 4.080 4.200 197,752 +0.10(+2.44%)
Jun 20, 2012 3.920 4.190 3.920 4.100 288,965 +0.16(+4.06%)
Jun 19, 2012 3.850 3.940 3.800 3.940 45,330 +0.12(+3.14%)
Jun 18, 2012 3.900 3.990 3.770 3.820 75,650 -0.09(-2.30%)
Jun 15, 2012 3.940 3.980 3.910 3.910 61,300 -0.07(-1.76%)
Jun 14, 2012 3.920 3.980 3.920 3.980 40,760 +0.09(+2.31%)
Jun 13, 2012 3.900 4.000 3.820 3.890 133,625 -0.10(-2.51%)
Jun 12, 2012 3.790 3.990 3.700 3.990 86,225 +0.28(+7.55%)
Jun 11, 2012 3.840 3.840 3.690 3.710 25,300 -0.06(-1.59%)
Jun 08, 2012 3.770 3.790 3.640 3.770 41,500 -0.01(-0.26%)
Jun 07, 2012 3.840 3.900 3.680 3.780 27,361 -0.06(-1.56%)
Jun 06, 2012 3.730 3.840 3.690 3.840 49,900 +0.15(+4.07%)
Jun 05, 2012 3.690 3.730 3.510 3.690 72,800 +0.13(+3.65%)
Jun 04, 2012 3.550 3.620 3.490 3.560 36,690 -0.05(-1.39%)
Jun 02, 2012 3.760 3.780 3.300 3.610 66,045 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.