Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.250 1.280 1.250 1.280 21,707 +0.00(+0.00%)
Aug 30, 2016 1.260 1.290 1.260 1.280 50,579 +0.01(+0.79%)
Aug 29, 2016 1.270 1.300 1.250 1.270 23,640 +0.00(+0.00%)
Aug 26, 2016 1.200 1.270 1.200 1.270 24,000 +0.03(+2.42%)
Aug 25, 2016 1.180 1.250 1.180 1.240 6,100 +0.01(+0.81%)
Aug 24, 2016 1.240 1.280 1.230 1.230 18,200 -0.01(-0.81%)
Aug 23, 2016 1.200 1.250 1.190 1.240 20,199 +0.01(+0.81%)
Aug 22, 2016 1.240 1.240 1.180 1.230 109,930 -0.01(-0.81%)
Aug 19, 2016 1.280 1.280 1.230 1.240 10,600 -0.01(-0.80%)
Aug 18, 2016 1.250 1.290 1.250 1.250 28,800 +0.00(+0.00%)
Aug 17, 2016 1.250 1.295 1.250 1.250 15,850 -0.05(-3.85%)
Aug 16, 2016 1.260 1.300 1.250 1.300 8,350 +0.01(+0.78%)
Aug 15, 2016 1.310 1.330 1.290 1.290 17,500 -0.01(-0.77%)
Aug 12, 2016 1.290 1.300 1.290 1.300 16,052 +0.05(+4.00%)
Aug 11, 2016 1.320 1.320 1.250 1.250 42,300 -0.05(-3.85%)
Aug 10, 2016 1.320 1.350 1.280 1.300 79,611 -0.03(-2.26%)
Aug 09, 2016 1.350 1.350 1.320 1.330 9,700 -0.02(-1.48%)
Aug 08, 2016 1.340 1.350 1.330 1.350 34,750 +0.02(+1.50%)
Aug 05, 2016 1.300 1.340 1.300 1.330 14,495 -0.01(-0.75%)
Aug 04, 2016 1.380 1.380 1.310 1.340 33,892 -0.03(-2.19%)
Aug 03, 2016 1.400 1.400 1.350 1.370 11,373 -0.04(-2.84%)
Aug 02, 2016 1.430 1.430 1.390 1.410 10,501 -0.02(-1.40%)
Jul 29, 2016 1.430 1.430 1.430 0 +0.02(+1.42%)
Jul 28, 2016 1.390 1.410 1.350 1.410 31,921 +0.00(+0.00%)
Jul 27, 2016 1.420 1.420 1.390 1.410 6,600 -0.02(-1.40%)
Jul 26, 2016 1.450 1.450 1.430 1.430 1,400 +0.00(+0.00%)
Jul 25, 2016 1.430 1.480 1.400 1.430 78,486 +0.03(+2.14%)
Jul 22, 2016 1.420 1.420 1.380 1.400 43,266 -0.02(-1.41%)
Jul 21, 2016 1.390 1.420 1.370 1.420 46,805 +0.06(+4.41%)
Jul 20, 2016 1.340 1.390 1.330 1.360 54,472 +0.07(+5.43%)
Jul 19, 2016 1.290 1.340 1.290 1.290 20,702 +0.02(+1.57%)
Jul 18, 2016 1.250 1.290 1.250 1.270 30,300 +0.02(+1.60%)
Jul 15, 2016 1.200 1.250 1.200 1.250 21,699 +0.01(+0.81%)
Jul 14, 2016 1.270 1.270 1.180 1.240 80,895 +0.00(+0.00%)
Jul 13, 2016 1.240 1.250 1.200 1.240 43,900 -0.02(-1.59%)
Jul 12, 2016 1.380 1.400 1.240 1.260 107,405 -0.10(-7.35%)
Jul 11, 2016 1.340 1.370 1.320 1.360 59,765 +0.06(+4.62%)
Jul 08, 2016 1.340 1.270 1.300 24,087 -0.03(-2.26%)
Jul 07, 2016 1.300 1.330 1.300 1.330 7,100 +0.02(+1.53%)
Jul 05, 2016 1.340 1.370 1.310 1.310 16,200 -0.02(-1.50%)
Jul 04, 2016 1.360 1.380 1.340 1.330 9,951 -0.02(-1.48%)
Jun 30, 2016 1.350 1.350 1.350 0 -0.04(-2.88%)
Jun 29, 2016 1.380 1.420 1.350 1.390 16,804 +0.02(+1.46%)
Jun 28, 2016 1.360 1.380 1.360 1.370 10,700 +0.02(+1.48%)
Jun 27, 2016 1.305 1.350 1.300 1.350 3,550 +0.04(+3.05%)
Jun 24, 2016 1.310 1.330 1.310 1.310 12,700 -0.03(-2.24%)
Jun 23, 2016 1.340 1.340 1.340 1.340 1,350 +0.01(+0.75%)
Jun 22, 2016 1.330 1.390 1.330 1.330 17,709 -0.01(-0.75%)
Jun 21, 2016 1.390 1.390 1.320 1.340 21,853 -0.03(-2.19%)
Jun 20, 2016 1.360 1.390 1.350 1.370 1,900 +0.01(+0.74%)
Jun 17, 2016 1.350 1.380 1.350 1.360 7,753 +0.00(+0.00%)
Jun 16, 2016 1.350 1.390 1.350 1.360 9,690 +0.01(+0.74%)
Jun 15, 2016 1.410 1.420 1.330 1.350 36,851 -0.05(-3.57%)
Jun 14, 2016 1.420 1.420 1.360 1.400 29,269 -0.04(-2.78%)
Jun 13, 2016 1.440 1.450 1.430 1.440 17,202 -0.03(-2.04%)
Jun 10, 2016 1.450 1.480 1.430 1.470 6,505 +0.06(+4.26%)
Jun 09, 2016 1.440 1.460 1.410 1.410 12,732 -0.09(-6.00%)
Jun 08, 2016 1.500 1.520 1.410 1.500 33,646 -0.01(-0.66%)
Jun 07, 2016 1.530 1.580 1.500 1.510 20,855 -0.01(-0.66%)
Jun 06, 2016 1.540 1.580 1.510 1.520 14,745 -0.02(-1.30%)
Jun 03, 2016 1.590 1.630 1.540 1.540 17,131 -0.04(-2.53%)
Jun 02, 2016 1.620 1.680 1.580 1.580 42,102 -0.03(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.