Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.390 1.400 1.380 1.390 9,650 +0.00(+0.00%)
Sep 29, 2016 1.310 1.400 1.310 1.390 28,056 +0.03(+2.21%)
Sep 28, 2016 1.400 1.410 1.360 1.360 13,900 -0.05(-3.55%)
Sep 27, 2016 1.370 1.430 1.370 1.410 38,805 +0.02(+1.44%)
Sep 26, 2016 1.390 1.400 1.370 1.390 20,210 +0.00(+0.00%)
Sep 23, 2016 1.340 1.390 1.320 1.390 77,190 +0.07(+5.30%)
Sep 22, 2016 1.310 1.340 1.300 1.320 14,803 -0.01(-0.75%)
Sep 21, 2016 1.320 1.340 1.300 1.330 22,665 +0.01(+0.76%)
Sep 20, 2016 1.310 1.350 1.290 1.320 64,600 +0.03(+2.33%)
Sep 19, 2016 1.320 1.320 1.270 1.290 23,432 +0.01(+0.78%)
Sep 16, 2016 1.320 1.350 1.280 1.280 58,745 -0.03(-2.29%)
Sep 15, 2016 1.420 1.420 1.300 1.310 132,409 -0.11(-7.75%)
Sep 14, 2016 1.230 1.450 1.230 1.420 290,810 +0.13(+10.08%)
Sep 13, 2016 1.270 1.290 1.240 1.290 43,800 +0.03(+2.38%)
Sep 12, 2016 1.290 1.290 1.250 1.260 26,231 +0.00(+0.00%)
Sep 09, 2016 1.280 1.290 1.250 1.260 52,160 -0.02(-1.56%)
Sep 08, 2016 1.260 1.280 1.260 1.280 16,000 +0.01(+0.79%)
Sep 07, 2016 1.290 1.300 1.260 1.270 41,343 -0.01(-0.78%)
Sep 06, 2016 1.250 1.290 1.250 1.280 43,000 +0.02(+1.59%)
Sep 02, 2016 1.260 1.260 1.260 0 +0.01(+0.80%)
Sep 01, 2016 1.240 1.280 1.240 1.250 31,883 -0.03(-2.34%)
Aug 31, 2016 1.250 1.280 1.250 1.280 21,707 +0.00(+0.00%)
Aug 30, 2016 1.260 1.290 1.260 1.280 50,579 +0.01(+0.79%)
Aug 29, 2016 1.270 1.300 1.250 1.270 23,640 +0.00(+0.00%)
Aug 26, 2016 1.200 1.270 1.200 1.270 24,000 +0.03(+2.42%)
Aug 25, 2016 1.180 1.250 1.180 1.240 6,100 +0.01(+0.81%)
Aug 24, 2016 1.240 1.280 1.230 1.230 18,200 -0.01(-0.81%)
Aug 23, 2016 1.200 1.250 1.190 1.240 20,199 +0.01(+0.81%)
Aug 22, 2016 1.240 1.240 1.180 1.230 109,930 -0.01(-0.81%)
Aug 19, 2016 1.280 1.280 1.230 1.240 10,600 -0.01(-0.80%)
Aug 18, 2016 1.250 1.290 1.250 1.250 28,800 +0.00(+0.00%)
Aug 17, 2016 1.250 1.295 1.250 1.250 15,850 -0.05(-3.85%)
Aug 16, 2016 1.260 1.300 1.250 1.300 8,350 +0.01(+0.78%)
Aug 15, 2016 1.310 1.330 1.290 1.290 17,500 -0.01(-0.77%)
Aug 12, 2016 1.290 1.300 1.290 1.300 16,052 +0.05(+4.00%)
Aug 11, 2016 1.320 1.320 1.250 1.250 42,300 -0.05(-3.85%)
Aug 10, 2016 1.320 1.350 1.280 1.300 79,611 -0.03(-2.26%)
Aug 09, 2016 1.350 1.350 1.320 1.330 9,700 -0.02(-1.48%)
Aug 08, 2016 1.340 1.350 1.330 1.350 34,750 +0.02(+1.50%)
Aug 05, 2016 1.300 1.340 1.300 1.330 14,495 -0.01(-0.75%)
Aug 04, 2016 1.380 1.380 1.310 1.340 33,892 -0.03(-2.19%)
Aug 03, 2016 1.400 1.400 1.350 1.370 11,373 -0.04(-2.84%)
Aug 02, 2016 1.430 1.430 1.390 1.410 10,501 -0.02(-1.40%)
Jul 29, 2016 1.430 1.430 1.430 0 +0.02(+1.42%)
Jul 28, 2016 1.390 1.410 1.350 1.410 31,921 +0.00(+0.00%)
Jul 27, 2016 1.420 1.420 1.390 1.410 6,600 -0.02(-1.40%)
Jul 26, 2016 1.450 1.450 1.430 1.430 1,400 +0.00(+0.00%)
Jul 25, 2016 1.430 1.480 1.400 1.430 78,486 +0.03(+2.14%)
Jul 22, 2016 1.420 1.420 1.380 1.400 43,266 -0.02(-1.41%)
Jul 21, 2016 1.390 1.420 1.370 1.420 46,805 +0.06(+4.41%)
Jul 20, 2016 1.340 1.390 1.330 1.360 54,472 +0.07(+5.43%)
Jul 19, 2016 1.290 1.340 1.290 1.290 20,702 +0.02(+1.57%)
Jul 18, 2016 1.250 1.290 1.250 1.270 30,300 +0.02(+1.60%)
Jul 15, 2016 1.200 1.250 1.200 1.250 21,699 +0.01(+0.81%)
Jul 14, 2016 1.270 1.270 1.180 1.240 80,895 +0.00(+0.00%)
Jul 13, 2016 1.240 1.250 1.200 1.240 43,900 -0.02(-1.59%)
Jul 12, 2016 1.380 1.400 1.240 1.260 107,405 -0.10(-7.35%)
Jul 11, 2016 1.340 1.370 1.320 1.360 59,765 +0.06(+4.62%)
Jul 08, 2016 1.340 1.270 1.300 24,087 -0.03(-2.26%)
Jul 07, 2016 1.300 1.330 1.300 1.330 7,100 +0.02(+1.53%)
Jul 05, 2016 1.340 1.370 1.310 1.310 16,200 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.