Indicators

Sherritt International Corporation (TSX: S )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3250	0.3300	0.3200	0.3200	219,789	+0.00(+0.00%)
May 16, 2024	0.3250	0.3250	0.3200	0.3200	76,269	-0.01(-1.54%)
May 15, 2024	0.3200	0.3350	0.3150	0.3250	75,250	+0.00(+0.00%)
May 14, 2024	0.3250	0.3300	0.3250	0.3250	67,733	+0.00(+0.00%)
May 13, 2024	0.3350	0.3350	0.3200	0.3250	168,409	-0.01(-2.99%)
May 10, 2024	0.3250	0.3350	0.3200	0.3350	188,460	+0.01(+3.08%)
May 09, 2024	0.3300	0.3300	0.3100	0.3250	131,880	-0.01(-1.52%)
May 08, 2024	0.3400	0.3400	0.3225	0.3300	70,108	-0.01(-1.49%)
May 07, 2024	0.3300	0.3350	0.3300	0.3350	42,040	+0.01(+1.52%)
May 06, 2024	0.3150	0.3300	0.3150	0.3300	58,870	+0.00(+0.00%)
May 03, 2024	0.3100	0.3300	0.3100	0.3300	216,941	+0.02(+4.76%)
May 02, 2024	0.3100	0.3150	0.3100	0.3150	58,250	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.