Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katanga Mining Ltd (TSX: KAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.4450 0.4450 0.4250 0.4300 78,229 -0.02(-3.37%)
Sep 27, 2012 0.4200 0.4450 0.4100 0.4450 265,575 +0.04(+8.54%)
Sep 26, 2012 0.4300 0.4400 0.4100 0.4100 115,500 -0.02(-4.65%)
Sep 25, 2012 0.4500 0.4500 0.4200 0.4300 257,016 -0.01(-2.27%)
Sep 24, 2012 0.4400 0.4500 0.4250 0.4400 554,895 +0.00(+0.00%)
Sep 21, 2012 0.5000 0.5000 0.4300 0.4400 1,502,345 -0.03(-7.37%)
Sep 20, 2012 0.5200 0.5200 0.4750 0.4750 433,698 -0.04(-6.86%)
Sep 19, 2012 0.5500 0.5700 0.5100 0.5100 115,630 -0.04(-7.27%)
Sep 18, 2012 0.5500 0.5500 0.5200 0.5500 23,500 +0.00(+0.00%)
Sep 17, 2012 0.5700 0.5700 0.5300 0.5500 73,550 -0.03(-5.17%)
Sep 14, 2012 0.5800 0.5900 0.5600 0.5800 245,444 +0.01(+1.75%)
Sep 13, 2012 0.5200 0.5700 0.5200 0.5700 308,900 +0.02(+3.64%)
Sep 12, 2012 0.5400 0.5500 0.5200 0.5500 353,125 -0.02(-3.51%)
Sep 11, 2012 0.5700 0.5700 0.5500 0.5700 20,486 +0.00(+0.00%)
Sep 10, 2012 0.5500 0.5700 0.5400 0.5700 134,550 +0.03(+5.56%)
Sep 07, 2012 0.4800 0.5400 0.4600 0.5400 444,673 +0.07(+13.68%)
Sep 06, 2012 0.4700 0.4800 0.4700 0.4750 272,930 +0.01(+1.06%)
Sep 05, 2012 0.4600 0.4750 0.4600 0.4700 120,576 +0.01(+2.17%)
Sep 04, 2012 0.4550 0.4700 0.4500 0.4600 73,100 +0.00(+0.00%)
Aug 31, 2012 0.4600 0.4600 0.4600 0 +0.01(+1.10%)
Aug 30, 2012 0.4600 0.4600 0.4550 0.4550 33,450 -0.02(-4.21%)
Aug 29, 2012 0.4600 0.5000 0.4550 0.4750 68,800 -0.02(-4.04%)
Aug 27, 2012 0.5000 0.5100 0.4950 0.4950 175,844 +0.01(+1.02%)
Aug 24, 2012 0.4850 0.4900 0.4800 0.4900 79,505 +0.02(+3.16%)
Aug 23, 2012 0.5000 0.5000 0.4750 0.4750 29,491 -0.01(-1.04%)
Aug 22, 2012 0.4800 0.4800 0.4700 0.4800 20,847 -0.01(-2.04%)
Aug 21, 2012 0.4800 0.4900 0.4600 0.4900 152,276 +0.02(+4.26%)
Aug 20, 2012 0.4700 0.4900 0.4700 0.4700 24,759 -0.01(-2.08%)
Aug 17, 2012 0.4650 0.4900 0.4600 0.4800 512,262 +0.01(+2.13%)
Aug 16, 2012 0.4500 0.4700 0.4500 0.4700 242,141 +0.03(+6.82%)
Aug 15, 2012 0.4500 0.4550 0.4400 0.4400 69,414 -0.01(-2.22%)
Aug 14, 2012 0.4750 0.4750 0.4500 0.4500 91,403 +0.00(+0.00%)
Aug 13, 2012 0.4600 0.4650 0.4500 0.4500 29,500 -0.02(-3.23%)
Aug 11, 2012 0.4500 0.4650 0.4500 0.4650 61,762 +0.00(+0.00%)
Aug 10, 2012 0.4500 0.4650 0.4500 0.4650 61,762 -0.00(-1.06%)
Aug 09, 2012 0.4600 0.4750 0.4500 0.4700 76,012 +0.00(+0.00%)
Aug 08, 2012 0.4750 0.4750 0.4650 0.4700 55,747 +0.00(+0.00%)
Aug 07, 2012 0.4850 0.4900 0.4650 0.4700 100,900 +0.00(+1.08%)
Aug 03, 2012 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Aug 02, 2012 0.4700 0.4700 0.4500 0.4600 51,800 -0.01(-2.13%)
Aug 01, 2012 0.4750 0.4750 0.4500 0.4700 98,370 -0.03(-6.00%)
Jul 31, 2012 0.4800 0.5000 0.4650 0.5000 129,368 +0.02(+3.09%)
Jul 30, 2012 0.5100 0.5100 0.4800 0.4850 88,320 -0.02(-3.00%)
Jul 27, 2012 0.4800 0.5000 0.4700 0.5000 117,150 +0.02(+4.17%)
Jul 26, 2012 0.4800 0.5100 0.4700 0.4800 119,283 +0.00(+0.00%)
Jul 25, 2012 0.5100 0.5100 0.4800 0.4800 124,714 -0.02(-3.03%)
Jul 24, 2012 0.5100 0.5200 0.4950 0.4950 186,310 +0.01(+2.06%)
Jul 23, 2012 0.5000 0.5100 0.4700 0.4850 166,414 -0.04(-6.73%)
Jul 20, 2012 0.5500 0.5500 0.5200 0.5200 27,603 -0.03(-5.45%)
Jul 19, 2012 0.5400 0.5500 0.5300 0.5500 8,718 +0.01(+1.85%)
Jul 18, 2012 0.4750 0.5400 0.4700 0.5400 190,029 +0.07(+13.68%)
Jul 17, 2012 0.4900 0.4900 0.4650 0.4750 289,597 -0.02(-3.06%)
Jul 16, 2012 0.5100 0.5100 0.4850 0.4900 204,664 -0.03(-5.77%)
Jul 13, 2012 0.4900 0.5300 0.4850 0.5200 392,524 +0.04(+8.33%)
Jul 12, 2012 0.5800 0.5800 0.4800 0.4800 189,822 -0.08(-14.29%)
Jul 11, 2012 0.5600 0.5600 0.5400 0.5600 180,866 -0.01(-1.75%)
Jul 10, 2012 0.6000 0.6000 0.5700 0.5700 99,701 +0.00(+0.00%)
Jul 09, 2012 0.5900 0.6100 0.5700 0.5700 187,559 +0.01(+1.79%)
Jul 06, 2012 0.6000 0.6100 0.5500 0.5600 438,886 -0.04(-6.67%)
Jul 05, 2012 0.6600 0.6600 0.5900 0.6000 605,983 -0.07(-10.45%)
Jul 04, 2012 0.6500 0.6700 0.6500 0.6700 23,826 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.