Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 30, 2015 0.1350 0.1450 0.1350 0.1400 859,150 +0.01(+7.69%)
Dec 29, 2015 0.1500 0.1500 0.1300 0.1300 687,387 -0.01(-10.34%)
Dec 24, 2015 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Dec 23, 2015 0.1600 0.1650 0.1300 0.1300 1,082,806 -0.02(-16.13%)
Dec 22, 2015 0.1500 0.1600 0.1450 0.1550 432,888 +0.01(+3.33%)
Dec 21, 2015 0.1500 0.1500 0.1450 0.1500 295,900 +0.00(+0.00%)
Dec 18, 2015 0.1350 0.1500 0.1350 0.1500 381,000 +0.01(+11.11%)
Dec 17, 2015 0.1250 0.1400 0.1250 0.1350 467,500 +0.01(+8.00%)
Dec 16, 2015 0.1250 0.1300 0.1250 0.1250 273,633 +0.00(+0.00%)
Dec 15, 2015 0.1250 0.1300 0.1200 0.1250 479,646 +0.00(+0.00%)
Dec 14, 2015 0.1200 0.1250 0.1200 0.1250 383,700 +0.01(+4.17%)
Dec 11, 2015 0.1100 0.1200 0.1100 0.1200 1,689,203 +0.00(+4.35%)
Dec 10, 2015 0.1250 0.1250 0.1150 0.1150 1,749,200 -0.01(-8.00%)
Dec 09, 2015 0.1250 0.1250 0.1200 0.1250 31,950 +0.01(+4.17%)
Dec 08, 2015 0.1250 0.1300 0.1200 0.1200 149,725 -0.01(-4.00%)
Dec 07, 2015 0.1250 0.1250 0.1250 0.1250 221,850 +0.00(+0.00%)
Dec 04, 2015 0.1300 0.1300 0.1250 0.1250 307,669 +0.00(+0.00%)
Dec 03, 2015 0.1300 0.1300 0.1250 0.1250 37,585 +0.00(+0.00%)
Dec 02, 2015 0.1300 0.1300 0.1200 0.1250 384,746 -0.01(-3.85%)
Dec 01, 2015 0.1350 0.1350 0.1300 0.1300 74,850 +0.00(+0.00%)
Nov 30, 2015 0.1350 0.1350 0.1300 0.1300 177,150 +0.00(+0.00%)
Nov 27, 2015 0.1250 0.1350 0.1200 0.1300 154,684 +0.00(+0.00%)
Nov 26, 2015 0.1200 0.1300 0.1200 0.1300 355,653 +0.01(+13.04%)
Nov 25, 2015 0.1200 0.1200 0.1150 0.1150 65,415 -0.00(-4.17%)
Nov 24, 2015 0.1200 0.1200 0.1150 0.1200 94,100 +0.00(+4.35%)
Nov 23, 2015 0.1150 0.1150 197,850 +0.00(+0.00%)
Nov 20, 2015 0.1150 0.1200 0.1150 0.1150 158,650 -0.00(-4.17%)
Nov 19, 2015 0.1200 0.1200 0.1150 0.1200 183,940 +0.00(+0.00%)
Nov 18, 2015 0.1200 0.1200 0.1150 0.1200 98,770 +0.00(+4.35%)
Nov 17, 2015 0.1200 0.1200 0.1150 0.1150 197,124 +0.00(+0.00%)
Nov 16, 2015 0.1200 0.1200 0.1150 0.1150 671,875 -0.00(-4.17%)
Nov 13, 2015 0.1200 0.1200 0.1200 0.1200 288,871 +0.00(+0.00%)
Nov 12, 2015 0.1200 0.1200 0.1200 0.1200 302,300 +0.00(+0.00%)
Nov 11, 2015 0.1200 0.1200 0.1200 0.1200 12,957 +0.00(+0.00%)
Nov 10, 2015 0.1200 0.1225 0.1200 0.1200 21,500 +0.00(+0.00%)
Nov 09, 2015 0.1250 0.1250 0.1200 0.1200 145,768 +0.00(+0.00%)
Nov 06, 2015 0.1250 0.1250 0.1200 0.1200 22,000 +0.00(+0.00%)
Nov 05, 2015 0.1250 0.1250 0.1200 0.1200 75,771 +0.00(+0.00%)
Nov 04, 2015 0.1200 0.1250 0.1200 0.1200 281,499 +0.00(+0.00%)
Nov 03, 2015 0.1250 0.1250 0.1200 0.1200 330,500 +0.00(+0.00%)
Nov 02, 2015 0.1200 0.1250 0.1200 0.1200 202,800 +0.00(+0.00%)
Oct 30, 2015 0.1200 0.1250 0.1150 0.1200 117,060 +0.00(+0.00%)
Oct 29, 2015 0.1200 0.1225 0.1200 0.1200 194,173 +0.00(+4.35%)
Oct 28, 2015 0.1150 0.1175 0.1150 0.1150 160,770 +0.00(+0.00%)
Oct 27, 2015 0.1200 0.1200 0.1150 0.1150 43,500 -0.00(-4.17%)
Oct 26, 2015 0.1250 0.1250 0.1150 0.1200 478,585 +0.00(+0.00%)
Oct 23, 2015 0.1300 0.1300 0.1200 0.1200 245,200 -0.01(-4.00%)
Oct 22, 2015 0.1250 0.1300 0.1250 0.1250 217,351 +0.01(+4.17%)
Oct 21, 2015 0.1300 0.1300 0.1200 0.1200 655,800 -0.01(-7.69%)
Oct 20, 2015 0.1300 0.1300 0.1300 0.1300 278,605 +0.00(+0.00%)
Oct 19, 2015 0.1350 0.1350 0.1300 0.1300 236,250 -0.01(-3.70%)
Oct 16, 2015 0.1300 0.1350 0.1300 0.1350 679,000 +0.01(+3.85%)
Oct 15, 2015 0.1350 0.1375 0.1300 0.1300 148,500 -0.01(-3.70%)
Oct 14, 2015 0.1350 0.1350 0.1350 0.1350 303,600 +0.01(+3.85%)
Oct 13, 2015 0.1300 0.1350 0.1300 0.1300 235,774 -0.01(-3.70%)
Oct 09, 2015 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 08, 2015 0.1300 0.1350 0.1250 0.1350 760,694 +0.01(+3.85%)
Oct 07, 2015 0.1200 0.1300 0.1200 0.1300 882,000 +0.01(+8.33%)
Oct 06, 2015 0.1350 0.1350 0.1150 0.1200 2,199,059 -0.02(-11.11%)
Oct 05, 2015 0.1150 0.1350 0.1150 0.1350 1,210,083 +0.02(+17.39%)
Oct 02, 2015 0.1200 0.1200 0.1150 0.1150 538,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.