Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.170 1.180 1.140 1.170 305,595 +0.01(+0.86%)
Sep 29, 2009 1.170 1.180 1.140 1.160 419,798 -0.02(-1.69%)
Sep 28, 2009 1.150 1.220 1.150 1.180 264,097 +0.02(+1.72%)
Sep 25, 2009 1.160 1.200 1.160 1.160 309,613 -0.02(-1.69%)
Sep 24, 2009 1.220 1.240 1.140 1.180 474,341 -0.07(-5.60%)
Sep 23, 2009 1.300 1.300 1.220 1.250 647,040 -0.04(-3.10%)
Sep 22, 2009 1.350 1.350 1.280 1.290 744,925 -0.05(-3.73%)
Sep 21, 2009 1.260 1.350 1.230 1.340 787,371 +0.04(+3.08%)
Sep 18, 2009 1.270 1.300 1.220 1.300 475,829 +0.07(+5.69%)
Sep 17, 2009 1.300 1.370 1.220 1.230 878,991 -0.09(-6.82%)
Sep 16, 2009 1.190 1.380 1.170 1.320 1,431,054 +0.14(+11.86%)
Sep 15, 2009 1.120 1.180 1.110 1.180 424,209 +0.05(+4.42%)
Sep 14, 2009 1.120 1.130 1.100 1.130 313,505 +0.01(+0.89%)
Sep 11, 2009 1.120 1.160 1.120 1.120 397,357 +0.01(+0.90%)
Sep 10, 2009 1.100 1.130 1.060 1.110 444,729 -0.02(-1.77%)
Sep 09, 2009 1.050 1.150 1.050 1.130 811,595 +0.08(+7.62%)
Sep 08, 2009 1.070 1.100 1.050 1.050 414,483 -0.02(-1.87%)
Sep 04, 2009 1.100 1.100 1.050 1.070 252,577 -0.02(-1.83%)
Sep 03, 2009 1.070 1.090 1.030 1.090 310,498 +0.05(+4.81%)
Sep 02, 2009 1.010 1.050 1.010 1.040 328,984 -0.02(-1.89%)
Sep 01, 2009 1.080 1.090 1.000 1.060 415,753 -0.03(-2.75%)
Aug 31, 2009 1.050 1.090 1.050 1.090 339,634 -0.01(-0.91%)
Aug 28, 2009 1.070 1.100 1.070 1.100 482,758 +0.04(+3.77%)
Aug 27, 2009 1.090 1.100 1.050 1.060 450,571 -0.04(-3.64%)
Aug 26, 2009 1.120 1.130 1.090 1.100 134,928 -0.02(-1.79%)
Aug 25, 2009 1.160 1.160 1.120 1.120 152,815 -0.03(-2.61%)
Aug 24, 2009 1.200 1.200 1.120 1.150 251,013 -0.02(-1.71%)
Aug 21, 2009 1.090 1.220 1.080 1.170 657,883 +0.10(+9.35%)
Aug 20, 2009 1.080 1.100 1.060 1.070 342,681 -0.03(-2.73%)
Aug 19, 2009 1.100 1.110 1.070 1.100 337,634 -0.02(-1.79%)
Aug 18, 2009 1.130 1.140 1.100 1.120 179,939 -0.02(-1.75%)
Aug 17, 2009 1.150 1.160 1.090 1.140 710,003 -0.06(-5.00%)
Aug 14, 2009 1.200 1.200 1.170 1.200 138,664 -0.01(-0.83%)
Aug 13, 2009 1.160 1.240 1.110 1.210 540,760 +0.06(+5.22%)
Aug 12, 2009 1.150 1.160 1.130 1.150 241,278 +0.00(+0.00%)
Aug 11, 2009 1.190 1.190 1.120 1.150 342,035 -0.04(-3.36%)
Aug 10, 2009 1.210 1.220 1.180 1.190 181,423 -0.02(-1.65%)
Aug 07, 2009 1.210 1.250 1.210 1.210 371,971 -0.02(-1.63%)
Aug 06, 2009 1.260 1.260 1.200 1.230 234,831 -0.03(-2.38%)
Aug 05, 2009 1.230 1.260 1.210 1.260 133,522 +0.03(+2.44%)
Aug 04, 2009 1.240 1.270 1.220 1.230 300,812 -0.01(-0.81%)
Jul 31, 2009 1.180 1.240 1.180 1.240 403,277 +0.04(+3.33%)
Jul 30, 2009 1.200 1.230 1.170 1.200 328,773 +0.01(+0.84%)
Jul 29, 2009 1.220 1.240 1.150 1.190 362,377 -0.03(-2.46%)
Jul 28, 2009 1.240 1.240 1.210 1.220 233,836 -0.01(-0.81%)
Jul 27, 2009 1.280 1.280 1.230 1.230 433,550 -0.05(-3.91%)
Jul 24, 2009 1.300 1.300 1.270 1.280 282,787 -0.02(-1.54%)
Jul 23, 2009 1.220 1.380 1.220 1.300 858,026 +0.05(+4.00%)
Jul 22, 2009 1.210 1.280 1.210 1.250 172,390 +0.01(+0.81%)
Jul 21, 2009 1.310 1.310 1.240 1.240 170,475 -0.05(-3.88%)
Jul 20, 2009 1.280 1.300 1.260 1.290 250,500 +0.05(+4.03%)
Jul 17, 2009 1.300 1.300 1.220 1.240 501,634 -0.06(-4.62%)
Jul 16, 2009 1.330 1.340 1.300 1.300 180,634 -0.03(-2.26%)
Jul 15, 2009 1.270 1.350 1.270 1.330 995,877 +0.09(+7.26%)
Jul 14, 2009 1.190 1.250 1.170 1.240 492,887 +0.12(+10.71%)
Jul 13, 2009 1.120 1.160 1.110 1.120 310,684 +0.04(+3.70%)
Jul 10, 2009 1.160 1.180 1.060 1.080 499,571 -0.10(-8.47%)
Jul 09, 2009 1.090 1.200 1.090 1.180 597,683 +0.13(+12.38%)
Jul 08, 2009 1.070 1.100 1.010 1.050 954,413 +0.00(+0.00%)
Jul 07, 2009 1.120 1.140 1.050 1.050 4,494,807 -0.09(-7.89%)
Jul 06, 2009 1.210 1.210 1.110 1.140 695,275 -0.09(-7.32%)
Jul 03, 2009 1.230 1.240 1.220 1.230 150,279 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.