Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.460 5.820 5.410 5.780 1,686,701 +0.22(+3.96%)
Feb 27, 2007 5.850 5.850 5.550 5.560 4,356,668 -0.44(-7.33%)
Feb 26, 2007 6.200 6.250 5.950 6.000 1,779,902 -0.14(-2.28%)
Feb 23, 2007 6.360 6.380 6.070 6.140 1,269,901 -0.18(-2.85%)
Feb 22, 2007 6.250 6.400 6.150 6.320 3,213,627 +0.23(+3.78%)
Feb 21, 2007 6.000 6.180 5.760 6.090 4,696,733 +0.09(+1.50%)
Feb 20, 2007 5.840 6.080 5.600 6.000 2,705,787 +0.65(+12.15%)
Feb 16, 2007 5.020 5.370 4.970 5.350 1,997,125 +0.33(+6.57%)
Feb 15, 2007 5.080 5.080 4.950 5.020 1,230,815 +0.04(+0.80%)
Feb 14, 2007 4.900 5.080 4.850 4.980 3,440,876 +0.16(+3.32%)
Feb 13, 2007 4.550 4.910 4.430 4.820 3,289,313 +0.32(+7.11%)
Feb 12, 2007 4.610 4.670 4.380 4.500 952,581 +0.03(+0.67%)
Feb 09, 2007 4.500 4.550 4.350 4.470 1,204,390 -0.04(-0.89%)
Feb 08, 2007 4.420 4.560 4.420 4.510 872,050 +0.07(+1.58%)
Feb 07, 2007 4.540 4.570 4.370 4.440 1,915,848 -0.15(-3.27%)
Feb 06, 2007 4.910 4.990 4.540 4.590 2,702,699 -0.29(-5.94%)
Feb 05, 2007 4.700 4.890 4.700 4.880 691,861 +0.11(+2.31%)
Feb 02, 2007 4.750 4.770 4.700 4.770 577,790 +0.00(+0.00%)
Feb 01, 2007 4.790 4.880 4.740 4.770 749,233 +0.02(+0.42%)
Jan 31, 2007 4.770 4.840 4.720 4.750 743,298 -0.06(-1.25%)
Jan 30, 2007 4.760 4.940 4.760 4.810 948,765 +0.03(+0.63%)
Jan 29, 2007 4.810 4.850 4.780 4.780 574,637 -0.08(-1.65%)
Jan 26, 2007 4.830 4.900 4.710 4.860 1,654,604 +0.07(+1.46%)
Jan 25, 2007 5.150 5.150 4.670 4.790 1,537,873 -0.36(-6.99%)
Jan 24, 2007 5.100 5.150 5.020 5.150 456,274 +0.05(+0.98%)
Jan 23, 2007 5.150 5.150 5.020 5.100 1,946,492 -0.05(-0.97%)
Jan 22, 2007 5.090 5.240 5.080 5.150 649,907 +0.07(+1.38%)
Jan 19, 2007 5.230 5.240 5.080 5.080 443,246 -0.16(-3.05%)
Jan 18, 2007 5.200 5.250 5.120 5.240 682,212 +0.10(+1.95%)
Jan 17, 2007 5.060 5.170 5.020 5.140 301,454 +0.08(+1.58%)
Jan 16, 2007 5.250 5.370 4.980 5.060 1,261,808 -0.29(-5.42%)
Jan 12, 2007 5.250 5.440 5.250 5.350 938,102 +0.14(+2.69%)
Jan 11, 2007 5.080 5.280 5.070 5.210 410,288 +0.15(+2.96%)
Jan 10, 2007 5.010 5.110 4.950 5.060 846,908 -0.04(-0.78%)
Jan 09, 2007 5.160 5.190 5.010 5.100 824,705 -0.15(-2.86%)
Jan 08, 2007 5.190 5.290 5.100 5.250 420,859 +0.00(+0.00%)
Jan 05, 2007 5.270 5.270 5.020 5.250 457,942 -0.10(-1.87%)
Jan 04, 2007 5.340 5.440 5.150 5.350 949,355 -0.04(-0.74%)
Jan 03, 2007 5.520 5.550 5.350 5.390 620,291 -0.23(-4.09%)
Dec 29, 2006 5.650 5.650 5.500 5.620 350,788 -0.03(-0.53%)
Dec 28, 2006 5.650 5.650 5.550 5.650 405,243 +0.08(+1.44%)
Dec 27, 2006 5.610 5.610 5.430 5.570 241,371 +0.06(+1.09%)
Dec 26, 2006 5.430 5.550 5.400 5.510 138,018 +0.00(+0.00%)
Dec 22, 2006 5.430 5.550 5.400 5.510 138,018 +0.04(+0.73%)
Dec 21, 2006 5.660 5.660 5.420 5.470 701,155 -0.19(-3.36%)
Dec 20, 2006 5.600 5.740 5.600 5.660 1,188,833 +0.10(+1.80%)
Dec 19, 2006 5.390 5.590 5.200 5.560 533,766 +0.17(+3.15%)
Dec 18, 2006 5.400 5.600 5.370 5.390 650,973 +0.10(+1.89%)
Dec 15, 2006 5.410 5.580 5.290 5.290 518,533 -0.27(-4.86%)
Dec 14, 2006 5.490 5.570 5.400 5.560 763,338 +0.14(+2.58%)
Dec 13, 2006 5.300 5.480 5.200 5.420 673,587 +0.07(+1.31%)
Dec 12, 2006 5.470 5.480 5.090 5.350 748,235 -0.12(-2.19%)
Dec 11, 2006 5.490 5.570 5.400 5.470 663,896 -0.09(-1.62%)
Dec 08, 2006 5.560 5.640 5.400 5.560 624,393 -0.04(-0.71%)
Dec 07, 2006 5.820 5.820 5.430 5.600 2,305,029 -0.20(-3.45%)
Dec 06, 2006 5.450 5.840 5.360 5.800 2,717,197 +0.35(+6.42%)
Dec 05, 2006 5.450 5.570 5.450 5.450 772,145 -0.04(-0.73%)
Dec 04, 2006 5.550 5.550 5.410 5.490 384,388 -0.11(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.