Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.510 7.700 7.200 7.470 978,962 +0.00(+0.00%)
Nov 29, 2007 7.430 7.530 7.300 7.470 593,041 +0.02(+0.27%)
Nov 28, 2007 7.410 7.600 7.350 7.450 478,382 +0.17(+2.34%)
Nov 27, 2007 7.180 7.330 7.090 7.280 934,658 -0.16(-2.15%)
Nov 26, 2007 7.610 7.940 7.370 7.440 694,338 -0.21(-2.75%)
Nov 23, 2007 7.520 7.740 7.520 7.650 317,497 +0.39(+5.37%)
Nov 21, 2007 7.640 7.640 7.260 7.260 651,920 -0.30(-3.97%)
Nov 20, 2007 7.600 7.790 7.400 7.560 767,978 +0.13(+1.75%)
Nov 19, 2007 7.600 7.720 7.300 7.430 684,191 -0.32(-4.13%)
Nov 16, 2007 7.990 7.990 7.650 7.750 596,136 -0.20(-2.52%)
Nov 15, 2007 8.480 8.510 7.820 7.950 1,226,612 -0.51(-6.03%)
Nov 14, 2007 8.200 8.800 8.200 8.460 3,014,412 +0.57(+7.22%)
Nov 13, 2007 7.700 7.940 7.590 7.890 799,890 +0.15(+1.94%)
Nov 12, 2007 8.050 8.080 7.600 7.740 702,006 -0.53(-6.41%)
Nov 09, 2007 8.200 8.540 8.080 8.270 582,772 +0.05(+0.61%)
Nov 08, 2007 8.350 8.490 7.960 8.220 1,344,724 -0.28(-3.29%)
Nov 07, 2007 8.980 8.980 8.450 8.500 812,228 -0.48(-5.35%)
Nov 06, 2007 9.000 9.300 8.900 8.980 589,278 +0.07(+0.79%)
Nov 05, 2007 9.090 9.090 8.680 8.910 1,246,268 -0.24(-2.62%)
Nov 02, 2007 8.700 9.150 8.700 9.150 1,425,394 +0.46(+5.29%)
Nov 01, 2007 8.400 8.860 8.400 8.690 1,774,341 +0.26(+3.08%)
Oct 31, 2007 8.510 8.670 8.250 8.430 2,151,202 +0.10(+1.20%)
Oct 30, 2007 8.540 8.650 8.270 8.330 1,228,226 -0.43(-4.91%)
Oct 29, 2007 8.510 8.850 8.400 8.760 1,511,776 +0.35(+4.16%)
Oct 26, 2007 8.340 8.430 8.110 8.410 499,207 +0.12(+1.45%)
Oct 25, 2007 8.100 8.480 8.100 8.290 801,221 +0.17(+2.09%)
Oct 24, 2007 7.850 8.160 7.770 8.120 1,194,669 +0.15(+1.88%)
Oct 23, 2007 7.870 8.100 7.560 7.970 1,534,622 -0.17(-2.09%)
Oct 19, 2007 8.500 8.520 7.700 8.140 2,034,788 -0.42(-4.91%)
Oct 18, 2007 6.420 8.900 6.360 8.560 7,333,904 +2.07(+31.90%)
Oct 17, 2007 6.560 6.600 6.340 6.490 255,158 +0.02(+0.31%)
Oct 16, 2007 6.750 6.750 6.310 6.470 470,828 -0.13(-1.97%)
Oct 15, 2007 6.250 6.720 6.250 6.600 1,000,040 +0.42(+6.80%)
Oct 12, 2007 5.870 6.200 5.870 6.180 503,295 +0.26(+4.39%)
Oct 11, 2007 5.880 6.000 5.820 5.920 568,206 -0.01(-0.17%)
Oct 10, 2007 6.120 6.150 5.800 5.930 373,547 -0.14(-2.31%)
Oct 09, 2007 5.800 6.070 5.760 6.070 609,359 +0.36(+6.30%)
Oct 08, 2007 5.720 5.830 5.700 5.710 237,198 +0.00(+0.00%)
Oct 05, 2007 5.720 5.830 5.700 5.710 237,198 -0.02(-0.35%)
Oct 04, 2007 5.790 5.890 5.700 5.730 405,753 -0.17(-2.88%)
Oct 03, 2007 6.110 6.110 5.850 5.900 210,185 -0.23(-3.75%)
Oct 02, 2007 6.180 6.180 5.850 6.130 990,994 +0.13(+2.17%)
Oct 01, 2007 5.850 6.030 5.750 6.000 1,017,549 -0.07(-1.15%)
Sep 28, 2007 6.250 6.350 6.070 6.070 1,021,845 -0.11(-1.78%)
Sep 27, 2007 5.990 6.450 5.960 6.180 832,721 +0.32(+5.46%)
Sep 26, 2007 5.600 5.900 5.550 5.860 777,451 +0.35(+6.35%)
Sep 25, 2007 5.470 5.590 5.470 5.510 328,996 -0.07(-1.25%)
Sep 24, 2007 5.800 5.800 5.530 5.580 255,153 -0.11(-1.93%)
Sep 21, 2007 5.580 5.760 5.580 5.690 344,821 +0.13(+2.34%)
Sep 20, 2007 5.510 5.690 5.430 5.560 383,320 +0.01(+0.18%)
Sep 19, 2007 5.960 5.960 5.510 5.550 434,997 -0.24(-4.15%)
Sep 18, 2007 5.750 5.920 5.660 5.790 585,944 +0.00(+0.00%)
Sep 17, 2007 5.730 5.950 5.600 5.790 845,037 +0.06(+1.05%)
Sep 14, 2007 5.200 5.740 5.130 5.730 1,563,382 +0.60(+11.70%)
Sep 13, 2007 5.040 5.250 4.990 5.130 1,240,500 +0.15(+3.01%)
Sep 12, 2007 4.880 5.040 4.820 4.980 382,221 -0.01(-0.20%)
Sep 11, 2007 4.910 5.040 4.910 4.990 234,334 +0.04(+0.81%)
Sep 10, 2007 5.080 5.080 4.900 4.950 144,124 -0.05(-1.00%)
Sep 07, 2007 5.050 5.290 4.940 5.000 886,376 -0.02(-0.40%)
Sep 06, 2007 4.800 5.020 4.780 5.020 911,251 +0.14(+2.87%)
Sep 05, 2007 4.930 5.000 4.840 4.880 487,975 -0.14(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.