Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Dec 30, 2014 0.2950 0.2950 0.2900 0.2900 13,750 +0.00(+0.00%)
Dec 29, 2014 0.2900 0.2950 0.2900 0.2900 103,843 +0.00(+0.00%)
Dec 24, 2014 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2014 0.2800 0.2950 0.2800 0.2900 154,970 +0.01(+1.75%)
Dec 22, 2014 0.2900 0.2950 0.2850 0.2850 189,050 -0.01(-3.39%)
Dec 19, 2014 0.2900 0.2950 0.2850 0.2950 346,379 +0.01(+1.72%)
Dec 18, 2014 0.2850 0.2950 0.2800 0.2900 104,583 +0.01(+1.75%)
Dec 17, 2014 0.2700 0.2900 0.2700 0.2850 220,829 +0.00(+1.79%)
Dec 16, 2014 0.2800 0.2800 42,557 +0.00(+0.00%)
Dec 15, 2014 0.2900 0.2900 0.2750 0.2800 144,880 -0.01(-3.45%)
Dec 12, 2014 0.2800 0.2900 0.2750 0.2900 135,454 +0.01(+1.75%)
Dec 11, 2014 0.2700 0.2950 0.2700 0.2850 225,839 +0.00(+1.79%)
Dec 10, 2014 0.2800 0.2850 0.2750 0.2800 229,211 +0.01(+1.82%)
Dec 09, 2014 0.2800 0.2800 0.2550 0.2750 792,463 -0.01(-1.79%)
Dec 08, 2014 0.3100 0.3100 0.2700 0.2800 977,924 -0.03(-9.68%)
Dec 05, 2014 0.3000 0.3100 0.2900 0.3100 281,163 +0.02(+5.08%)
Dec 04, 2014 0.3000 0.3100 0.2900 0.2950 162,435 -0.02(-4.84%)
Dec 03, 2014 0.2950 0.3200 0.2950 0.3100 200,327 +0.01(+3.33%)
Dec 02, 2014 0.2950 0.3000 0.2850 0.3000 260,425 -0.01(-3.23%)
Dec 01, 2014 0.3100 0.3100 0.2900 0.3100 220,614 +0.01(+1.64%)
Nov 28, 2014 0.3100 0.3100 0.3050 0.3050 195,135 +0.00(+0.00%)
Nov 27, 2014 0.3200 0.3200 0.3050 0.3050 156,477 -0.02(-6.15%)
Nov 26, 2014 0.3450 0.3450 0.3200 0.3250 262,829 -0.02(-5.80%)
Nov 25, 2014 0.3150 0.3500 0.3100 0.3450 191,502 +0.02(+6.15%)
Nov 24, 2014 0.3300 0.3300 0.3150 0.3250 583,921 -0.01(-2.99%)
Nov 21, 2014 0.3400 0.3500 0.3300 0.3350 317,320 -0.01(-2.90%)
Nov 20, 2014 0.3500 0.3500 0.3350 0.3450 164,980 -0.01(-1.43%)
Nov 19, 2014 0.3600 0.3700 0.3450 0.3500 272,245 +0.00(+0.00%)
Nov 18, 2014 0.3400 0.3550 0.3300 0.3500 697,685 +0.02(+6.06%)
Nov 17, 2014 0.3300 0.3400 0.3200 0.3300 334,873 -0.01(-1.49%)
Nov 14, 2014 0.3200 0.3350 0.3100 0.3350 691,087 +0.02(+4.69%)
Nov 13, 2014 0.3350 0.3450 0.3100 0.3200 477,203 -0.02(-4.48%)
Nov 12, 2014 0.3350 0.3350 0.3300 0.3350 182,510 -0.01(-1.47%)
Nov 11, 2014 0.3500 0.3550 0.3300 0.3400 571,816 -0.00(-1.45%)
Nov 10, 2014 0.3300 0.3500 0.3250 0.3450 699,575 +0.04(+13.11%)
Nov 07, 2014 0.2650 0.3100 0.2650 0.3050 725,484 +0.04(+15.09%)
Nov 06, 2014 0.2650 0.2750 0.2650 0.2650 36,304 -0.01(-1.85%)
Nov 05, 2014 0.2650 0.2700 0.2600 0.2700 104,634 +0.01(+1.89%)
Nov 04, 2014 0.2750 0.2800 0.2650 0.2650 173,484 -0.01(-1.85%)
Nov 03, 2014 0.2800 0.2800 0.2700 0.2700 129,480 -0.01(-3.57%)
Oct 31, 2014 0.2850 0.2900 0.2750 0.2800 141,246 -0.01(-3.45%)
Oct 30, 2014 0.2850 0.2950 0.2850 0.2900 66,512 -0.01(-1.69%)
Oct 29, 2014 0.2900 0.2950 0.2900 0.2950 360,950 +0.01(+3.51%)
Oct 28, 2014 0.2800 0.2900 0.2800 0.2850 186,800 +0.00(+1.79%)
Oct 27, 2014 0.2850 0.2900 0.2750 0.2800 264,151 -0.01(-3.45%)
Oct 24, 2014 0.2850 0.2900 0.2850 0.2900 59,200 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3000 0.2900 0.2900 204,112 -0.01(-1.69%)
Oct 22, 2014 0.3000 0.3000 0.2900 0.2950 109,202 -0.01(-1.67%)
Oct 21, 2014 0.3050 0.3100 0.2950 0.3000 335,467 -0.01(-3.23%)
Oct 20, 2014 0.3100 0.3100 0.3050 0.3100 317,994 +0.00(+0.00%)
Oct 17, 2014 0.2850 0.3200 0.2850 0.3100 243,415 +0.02(+6.90%)
Oct 16, 2014 0.2700 0.2950 0.2700 0.2900 176,654 +0.01(+5.45%)
Oct 15, 2014 0.2850 0.2900 0.2650 0.2750 424,542 -0.01(-5.17%)
Oct 14, 2014 0.3000 0.3000 0.2900 0.2900 191,515 -0.01(-1.69%)
Oct 10, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Oct 09, 2014 0.3100 0.3100 0.3000 0.3000 217,886 -0.01(-1.64%)
Oct 08, 2014 0.3200 0.3200 0.3000 0.3050 160,023 -0.01(-3.17%)
Oct 07, 2014 0.3050 0.3600 0.3000 0.3150 389,114 +0.01(+1.61%)
Oct 06, 2014 0.3100 0.3150 0.3050 0.3100 86,611 +0.00(+0.00%)
Oct 03, 2014 0.3050 0.3250 0.3050 0.3100 70,210 +0.00(+0.00%)
Oct 02, 2014 0.3150 0.3200 0.3050 0.3100 250,341 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.