Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.900	6.940	6.810	6.830	2,477,986	-0.08(-1.16%)
Apr 27, 2023	6.800	6.910	6.730	6.910	3,502,255	+0.09(+1.32%)
Apr 26, 2023	6.900	6.960	6.810	6.820	2,103,183	-0.02(-0.29%)
Apr 25, 2023	6.770	6.870	6.690	6.840	1,749,061	+0.04(+0.59%)
Apr 24, 2023	6.710	6.820	6.680	6.800	2,595,373	+0.07(+1.04%)
Apr 21, 2023	6.830	6.830	6.660	6.730	3,126,206	-0.12(-1.75%)
Apr 20, 2023	6.850	6.900	6.810	6.850	2,365,788	+0.03(+0.44%)
Apr 19, 2023	6.780	6.900	6.770	6.820	2,863,021	-0.14(-2.01%)
Apr 18, 2023	6.930	7.090	6.910	6.960	3,309,108	+0.04(+0.58%)
Apr 17, 2023	7.070	7.130	6.910	6.920	2,510,408	-0.22(-3.08%)
Apr 14, 2023	6.990	7.160	6.910	7.140	4,530,903	+0.05(+0.71%)
Apr 13, 2023	7.040	7.150	7.000	7.090	4,566,146	+0.15(+2.16%)
Apr 12, 2023	7.050	7.090	6.910	6.940	3,091,837	+0.03(+0.43%)
Apr 11, 2023	6.810	6.980	6.800	6.910	3,078,680	+0.19(+2.83%)
Apr 10, 2023	6.700	6.760	6.640	6.720	1,902,468	-0.08(-1.18%)
Apr 06, 2023				6.800	0	+0.02(+0.29%)
Apr 05, 2023	6.850	6.880	6.620	6.780	5,453,696	-0.03(-0.44%)
Apr 04, 2023	6.420	6.860	6.380	6.810	5,011,999	+0.39(+6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.