Indicators

Kinross Gold Corporation (TSX: K )

10.88 +0.21 (+1.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.610	6.720	6.600	6.640	4,479,236	+0.14(+2.15%)
Feb 28, 2024	6.560	6.570	6.460	6.500	1,749,389	-0.07(-1.07%)
Feb 27, 2024	6.680	6.720	6.570	6.570	2,241,706	-0.07(-1.05%)
Feb 26, 2024	6.650	6.710	6.610	6.640	1,495,209	-0.09(-1.34%)
Feb 23, 2024	6.660	6.770	6.570	6.730	2,512,115	+0.09(+1.36%)
Feb 22, 2024	6.670	6.750	6.590	6.640	1,591,887	-0.07(-1.04%)
Feb 21, 2024	6.860	6.870	6.660	6.710	1,990,880	-0.15(-2.19%)
Feb 20, 2024	6.880	7.000	6.850	6.860	3,066,375	+0.03(+0.44%)
Feb 16, 2024				6.830	0	-0.08(-1.16%)
Feb 15, 2024	6.900	7.210	6.880	6.910	3,574,158	+0.15(+2.22%)
Feb 14, 2024	6.720	6.770	6.660	6.760	1,597,676	+0.05(+0.75%)
Feb 13, 2024	6.840	6.870	6.650	6.710	3,516,261	-0.29(-4.14%)
Feb 12, 2024	6.940	7.060	6.880	7.000	2,535,340	+0.05(+0.72%)
Feb 09, 2024	7.150	7.180	6.930	6.950	4,617,101	-0.22(-3.07%)
Feb 08, 2024	7.180	7.240	7.160	7.170	2,571,698	-0.07(-0.97%)
Feb 07, 2024	7.340	7.350	7.230	7.240	1,430,715	-0.10(-1.36%)
Feb 06, 2024	7.350	7.380	7.270	7.340	1,602,779	+0.04(+0.55%)
Feb 05, 2024	7.310	7.350	7.220	7.300	2,703,429	-0.10(-1.35%)
Feb 02, 2024	7.490	7.510	7.330	7.400	2,328,620	-0.29(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.