Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1700 0.1700 0.1500 0.1500 739,692 -0.01(-6.25%)
Mar 30, 2020 0.1700 0.1800 0.1600 0.1600 1,060,534 +0.00(+0.00%)
Mar 27, 2020 0.1700 0.1700 0.1600 0.1600 735,700 -0.01(-5.88%)
Mar 26, 2020 0.1600 0.2400 0.1500 0.1700 1,955,991 +0.01(+6.25%)
Mar 25, 2020 0.1500 0.1700 0.1400 0.1600 1,437,084 +0.02(+14.29%)
Mar 24, 2020 0.1400 0.1500 0.1300 0.1400 1,071,044 +0.01(+7.69%)
Mar 23, 2020 0.1300 0.1300 0.1200 0.1300 161,150 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1400 0.1300 0.1300 462,191 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1300 200,806 -0.01(-7.14%)
Mar 18, 2020 0.1500 0.1500 0.1300 0.1400 636,270 +0.00(+0.00%)
Mar 17, 2020 0.1200 0.1500 0.1200 0.1400 556,562 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1400 0.1000 0.1400 1,786,862 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1400 0.1000 0.1400 956,308 -0.01(-6.67%)
Mar 12, 2020 0.1700 0.1800 0.1300 0.1500 911,618 -0.03(-16.67%)
Mar 11, 2020 0.2100 0.2100 0.1800 0.1800 710,495 -0.03(-14.29%)
Mar 10, 2020 0.2300 0.2300 0.1900 0.2100 787,333 -0.01(-4.55%)
Mar 09, 2020 0.2100 0.2300 0.2100 0.2200 646,724 -0.01(-4.35%)
Mar 06, 2020 0.2200 0.2400 0.2200 0.2300 307,576 +0.00(+0.00%)
Mar 05, 2020 0.2300 0.2300 0.2200 0.2300 1,059,772 +0.00(+0.00%)
Mar 04, 2020 0.2400 0.2400 0.2300 0.2300 101,950 -0.01(-4.17%)
Mar 03, 2020 0.2300 0.2400 0.2200 0.2400 215,960 +0.01(+4.35%)
Mar 02, 2020 0.2300 0.2300 0.2200 0.2300 181,831 +0.00(+0.00%)
Feb 28, 2020 0.2100 0.2300 0.2100 0.2300 825,434 +0.01(+4.55%)
Feb 27, 2020 0.2300 0.2300 0.2200 0.2200 326,518 +0.00(+0.00%)
Feb 26, 2020 0.2200 0.2300 0.2200 0.2200 350,526 -0.02(-8.33%)
Feb 25, 2020 0.2300 0.2400 0.2300 0.2400 586,868 +0.01(+4.35%)
Feb 24, 2020 0.2300 0.2300 0.2200 0.2300 640,847 +0.00(+0.00%)
Feb 21, 2020 0.2300 0.2300 0.2200 0.2300 407,736 +0.00(+0.00%)
Feb 20, 2020 0.2400 0.2400 0.2300 0.2300 695,114 -0.02(-8.00%)
Feb 19, 2020 0.2500 0.2500 0.2500 0.2500 219,121 +0.00(+0.00%)
Feb 18, 2020 0.2500 0.2500 0.2500 0.2500 142,529 +0.00(+0.00%)
Feb 14, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Feb 13, 2020 0.2600 0.2600 0.2500 0.2600 212,817 +0.00(+0.00%)
Feb 12, 2020 0.2400 0.2600 0.2400 0.2600 271,985 +0.02(+8.33%)
Feb 11, 2020 0.2600 0.2600 0.2400 0.2400 319,971 -0.01(-4.00%)
Feb 10, 2020 0.2500 0.2600 0.2500 0.2500 157,735 -0.01(-3.85%)
Feb 07, 2020 0.2600 0.2600 0.2600 0.2600 166,329 +0.00(+0.00%)
Feb 06, 2020 0.2700 0.2700 0.2600 0.2600 129,670 +0.00(+0.00%)
Feb 05, 2020 0.2700 0.2700 0.2600 0.2600 286,236 +0.00(+0.00%)
Feb 04, 2020 0.2500 0.2600 0.2500 0.2600 405,879 +0.00(+0.00%)
Feb 03, 2020 0.2500 0.2600 0.2500 0.2600 752,498 +0.00(+0.00%)
Jan 31, 2020 0.2400 0.2600 0.2400 0.2600 535,463 +0.02(+8.33%)
Jan 30, 2020 0.2500 0.2500 0.2300 0.2400 575,461 -0.01(-4.00%)
Jan 29, 2020 0.2600 0.2700 0.2400 0.2500 824,952 -0.01(-3.85%)
Jan 28, 2020 0.2600 0.2700 0.2600 0.2600 226,406 +0.00(+0.00%)
Jan 27, 2020 0.2800 0.2800 0.2600 0.2600 240,519 -0.01(-3.70%)
Jan 24, 2020 0.2800 0.2800 0.2700 0.2700 159,865 +0.00(+0.00%)
Jan 23, 2020 0.2900 0.2900 0.2700 0.2700 363,035 -0.01(-3.57%)
Jan 22, 2020 0.2900 0.2900 0.2800 0.2800 317,290 +0.00(+0.00%)
Jan 21, 2020 0.2900 0.2900 0.2800 0.2800 248,987 +0.00(+0.00%)
Jan 20, 2020 0.2900 0.2900 0.2800 0.2800 314,643 -0.01(-3.45%)
Jan 17, 2020 0.2900 0.2900 0.2900 0.2900 385,954 +0.00(+0.00%)
Jan 16, 2020 0.2800 0.2900 0.2800 0.2900 230,851 +0.02(+7.41%)
Jan 15, 2020 0.2800 0.2800 0.2600 0.2700 250,435 -0.01(-3.57%)
Jan 14, 2020 0.2800 0.2900 0.2800 0.2800 449,523 -0.01(-3.45%)
Jan 13, 2020 0.2900 0.2900 0.2800 0.2900 282,650 +0.00(+0.00%)
Jan 10, 2020 0.2900 0.3000 0.2900 0.2900 168,729 +0.00(+0.00%)
Jan 09, 2020 0.2900 0.2900 0.2800 0.2900 409,842 +0.01(+3.57%)
Jan 08, 2020 0.2900 0.2900 0.2800 0.2800 380,390 -0.01(-3.45%)
Jan 07, 2020 0.2900 0.2900 0.2900 0.2900 401,668 +0.00(+0.00%)
Jan 06, 2020 0.2800 0.3100 0.2800 0.2900 513,722 +0.01(+3.57%)
Jan 03, 2020 0.3000 0.3000 0.2800 0.2800 501,754 -0.01(-3.45%)
Jan 02, 2020 0.2900 0.2900 0.2900 0.2900 275,989 +0.00(+0.00%)
Dec 31, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2019 0.2900 0.2900 0.2800 0.2900 373,129 +0.01(+3.57%)
Dec 27, 2019 0.2900 0.2900 0.2800 0.2800 497,612 -0.01(-3.45%)
Dec 24, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Dec 23, 2019 0.2800 0.2900 0.2800 0.2800 443,163 +0.02(+7.69%)
Dec 20, 2019 0.2900 0.2900 0.2600 0.2600 430,343 -0.02(-7.14%)
Dec 19, 2019 0.2600 0.2900 0.2600 0.2800 820,806 +0.00(+0.00%)
Dec 18, 2019 0.2800 0.2800 0.2700 0.2800 229,802 +0.00(+0.00%)
Dec 17, 2019 0.2600 0.2900 0.2600 0.2800 792,570 +0.02(+7.69%)
Dec 16, 2019 0.2500 0.2600 0.2500 0.2600 957,619 +0.01(+4.00%)
Dec 13, 2019 0.2500 0.2500 0.2500 0.2500 1,395,113 +0.00(+0.00%)
Dec 12, 2019 0.2600 0.2600 0.2500 0.2500 1,395,544 -0.01(-3.85%)
Dec 11, 2019 0.2600 0.2600 0.2600 0.2600 242,496 +0.00(+0.00%)
Dec 10, 2019 0.2600 0.2600 0.2600 0.2600 567,012 +0.00(+0.00%)
Dec 09, 2019 0.2700 0.2800 0.2600 0.2600 180,796 -0.01(-3.70%)
Dec 06, 2019 0.2800 0.2800 0.2600 0.2700 747,993 +0.00(+0.00%)
Dec 05, 2019 0.2600 0.2700 0.2600 0.2700 652,477 +0.00(+0.00%)
Dec 04, 2019 0.2800 0.2800 0.2600 0.2700 471,464 -0.01(-3.57%)
Dec 03, 2019 0.2700 0.2800 0.2600 0.2800 386,463 +0.01(+3.70%)
Dec 02, 2019 0.2800 0.2800 0.2600 0.2700 409,282 +0.00(+0.00%)
Nov 29, 2019 0.2800 0.2800 0.2700 0.2700 149,550 +0.01(+3.85%)
Nov 28, 2019 0.2700 0.2800 0.2600 0.2600 332,544 -0.02(-7.14%)
Nov 27, 2019 0.2800 0.2800 0.2800 0.2800 225,486 +0.00(+0.00%)
Nov 26, 2019 0.2900 0.2900 0.2800 0.2800 788,588 -0.01(-3.45%)
Nov 25, 2019 0.2800 0.2900 0.2800 0.2900 566,965 +0.01(+3.57%)
Nov 22, 2019 0.2800 0.2900 0.2800 0.2800 163,008 +0.00(+0.00%)
Nov 21, 2019 0.2900 0.2900 0.2800 0.2800 130,230 +0.00(+0.00%)
Nov 20, 2019 0.2900 0.2900 0.2800 0.2800 87,950 +0.00(+0.00%)
Nov 19, 2019 0.2900 0.2900 0.2800 0.2800 181,719 -0.01(-3.45%)
Nov 18, 2019 0.2900 0.3000 0.2800 0.2900 228,906 -0.01(-3.33%)
Nov 15, 2019 0.3000 0.3100 0.2900 0.3000 542,457 +0.00(+0.00%)
Nov 14, 2019 0.2700 0.3100 0.2700 0.3000 478,718 +0.02(+7.14%)
Nov 13, 2019 0.2800 0.2800 0.2600 0.2800 668,173 +0.02(+7.69%)
Nov 12, 2019 0.2800 0.2800 0.2600 0.2600 279,322 -0.02(-7.14%)
Nov 11, 2019 0.2800 0.2800 0.2700 0.2800 299,838 -0.01(-3.45%)
Nov 08, 2019 0.2900 0.2900 0.2800 0.2900 235,280 +0.00(+0.00%)
Nov 07, 2019 0.3000 0.3000 0.2900 0.2900 272,663 -0.01(-3.33%)
Nov 06, 2019 0.2900 0.3000 0.2900 0.3000 53,556 +0.01(+3.45%)
Nov 05, 2019 0.3000 0.3000 0.2900 0.2900 573,443 -0.02(-6.45%)
Nov 04, 2019 0.3000 0.3100 0.2900 0.3100 563,248 +0.02(+6.90%)
Nov 01, 2019 0.2900 0.3000 0.2900 0.2900 214,960 +0.00(+0.00%)
Oct 31, 2019 0.3000 0.3000 0.2900 0.2900 197,756 +0.00(+0.00%)
Oct 30, 2019 0.3000 0.3000 0.2900 0.2900 280,995 -0.01(-3.33%)
Oct 29, 2019 0.3000 0.3000 0.2900 0.3000 205,495 +0.00(+0.00%)
Oct 28, 2019 0.2900 0.3000 0.2900 0.3000 354,072 +0.01(+3.45%)
Oct 25, 2019 0.3100 0.3100 0.2900 0.2900 962,137 -0.01(-3.33%)
Oct 24, 2019 0.3000 0.3100 0.3000 0.3000 223,405 +0.00(+0.00%)
Oct 23, 2019 0.3100 0.3100 0.2900 0.3000 969,977 +0.00(+0.00%)
Oct 22, 2019 0.3000 0.3000 0.2900 0.3000 838,447 +0.00(+0.00%)
Oct 21, 2019 0.3100 0.3200 0.2900 0.3000 2,138,430 -0.03(-9.09%)
Oct 18, 2019 0.3300 0.3300 0.3200 0.3300 248,325 +0.01(+3.13%)
Oct 17, 2019 0.3400 0.3400 0.3200 0.3200 345,718 -0.02(-5.88%)
Oct 16, 2019 0.3400 0.3400 0.3300 0.3400 82,600 +0.01(+3.03%)
Oct 15, 2019 0.3600 0.3600 0.3300 0.3300 384,617 -0.03(-8.33%)
Oct 11, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2019 0.3500 0.3600 0.3500 0.3600 140,550 +0.01(+2.86%)
Oct 09, 2019 0.3500 0.3600 0.3500 0.3500 84,462 +0.00(+0.00%)
Oct 08, 2019 0.3500 0.3600 0.3500 0.3500 196,884 -0.01(-2.78%)
Oct 07, 2019 0.3400 0.3600 0.3300 0.3600 201,200 +0.01(+2.86%)
Oct 04, 2019 0.3700 0.3700 0.3500 0.3500 163,532 -0.01(-2.78%)
Oct 03, 2019 0.3600 0.3700 0.3600 0.3600 150,000 +0.00(+0.00%)
Oct 02, 2019 0.3400 0.3600 0.3400 0.3600 397,042 +0.01(+2.86%)
Oct 01, 2019 0.3600 0.3600 0.3500 0.3500 257,928 -0.01(-2.78%)
Sep 30, 2019 0.3700 0.3800 0.3500 0.3600 144,141 -0.02(-5.26%)
Sep 27, 2019 0.3700 0.3800 0.3700 0.3800 104,613 +0.01(+2.70%)
Sep 26, 2019 0.3800 0.3800 0.3700 0.3700 259,469 -0.01(-2.63%)
Sep 25, 2019 0.3800 0.3800 0.3700 0.3800 98,499 +0.00(+0.00%)
Sep 24, 2019 0.3900 0.3900 0.3800 0.3800 189,130 -0.01(-2.56%)
Sep 23, 2019 0.3900 0.3900 0.3800 0.3900 140,084 +0.01(+2.63%)
Sep 20, 2019 0.3700 0.3900 0.3700 0.3800 167,408 +0.01(+2.70%)
Sep 19, 2019 0.3800 0.3800 0.3700 0.3700 102,000 -0.01(-2.63%)
Sep 18, 2019 0.4000 0.4000 0.3800 0.3800 269,280 -0.02(-5.00%)
Sep 17, 2019 0.3900 0.4000 0.3900 0.4000 105,700 +0.00(+0.00%)
Sep 16, 2019 0.3900 0.4000 0.3700 0.4000 495,362 +0.00(+0.00%)
Sep 13, 2019 0.3900 0.4000 0.3900 0.4000 85,200 +0.01(+2.56%)
Sep 12, 2019 0.4000 0.4000 0.3900 0.3900 156,289 -0.01(-2.50%)
Sep 11, 2019 0.3900 0.4000 0.3800 0.4000 129,852 +0.01(+2.56%)
Sep 10, 2019 0.3800 0.3900 0.3800 0.3900 175,240 +0.01(+2.63%)
Sep 09, 2019 0.3900 0.3900 0.3800 0.3800 159,181 +0.00(+0.00%)
Sep 06, 2019 0.3700 0.3900 0.3600 0.3800 1,048,858 +0.01(+2.70%)
Sep 05, 2019 0.3900 0.3900 0.3600 0.3700 602,952 -0.02(-5.13%)
Sep 04, 2019 0.4000 0.4000 0.3800 0.3900 422,179 +0.00(+0.00%)
Sep 03, 2019 0.3800 0.4000 0.3700 0.3900 788,832 +0.04(+11.43%)
Aug 30, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 29, 2019 0.3200 0.3400 0.3200 0.3300 100,353 +0.00(+0.00%)
Aug 28, 2019 0.3300 0.3300 0.3200 0.3300 871,350 +0.00(+0.00%)
Aug 27, 2019 0.3200 0.3300 0.3200 0.3300 393,198 +0.00(+0.00%)
Aug 26, 2019 0.3200 0.3300 0.3200 0.3300 209,810 +0.00(+0.00%)
Aug 23, 2019 0.3300 0.3400 0.3200 0.3300 452,877 -0.02(-5.71%)
Aug 22, 2019 0.3500 0.3500 0.3400 0.3500 134,569 +0.00(+0.00%)
Aug 21, 2019 0.3500 0.3600 0.3400 0.3500 350,909 +0.00(+0.00%)
Aug 20, 2019 0.3600 0.3600 0.3500 0.3500 119,175 -0.01(-2.78%)
Aug 19, 2019 0.3300 0.3600 0.3300 0.3600 242,019 +0.03(+9.09%)
Aug 16, 2019 0.3500 0.3500 0.3200 0.3300 308,451 +0.00(+0.00%)
Aug 15, 2019 0.3400 0.3400 0.3200 0.3300 403,861 -0.01(-2.94%)
Aug 14, 2019 0.3500 0.3500 0.3400 0.3400 153,556 -0.01(-2.86%)
Aug 13, 2019 0.3600 0.3600 0.3500 0.3500 220,158 -0.01(-2.78%)
Aug 12, 2019 0.3500 0.3600 0.3500 0.3600 263,069 +0.01(+2.86%)
Aug 09, 2019 0.3500 0.3600 0.3400 0.3500 180,450 -0.01(-2.78%)
Aug 08, 2019 0.3400 0.3600 0.3400 0.3600 272,262 +0.01(+2.86%)
Aug 07, 2019 0.3500 0.3600 0.3400 0.3500 299,312 -0.01(-2.78%)
Aug 06, 2019 0.3700 0.3700 0.3500 0.3600 804,753 -0.02(-5.26%)
Aug 02, 2019 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Aug 01, 2019 0.3800 0.4000 0.3800 0.4000 558,650 +0.03(+8.11%)
Jul 31, 2019 0.3900 0.3900 0.3600 0.3700 3,550,301 -0.02(-5.13%)
Jul 30, 2019 0.3800 0.3900 0.3700 0.3900 348,639 +0.02(+5.41%)
Jul 29, 2019 0.3900 0.4000 0.3600 0.3700 785,639 -0.01(-2.63%)
Jul 26, 2019 0.3800 0.4000 0.3800 0.3800 628,599 +0.01(+2.70%)
Jul 25, 2019 0.4100 0.4200 0.3600 0.3700 1,022,973 -0.05(-11.90%)
Jul 24, 2019 0.4400 0.4400 0.4200 0.4200 617,715 +0.00(+0.00%)
Jul 23, 2019 0.4400 0.4500 0.4200 0.4200 908,704 -0.02(-4.55%)
Jul 22, 2019 0.4300 0.4400 0.4200 0.4400 1,136,962 +0.00(+0.00%)
Jul 19, 2019 0.4600 0.4600 0.4400 0.4400 260,512 -0.02(-4.35%)
Jul 18, 2019 0.4600 0.4600 0.4600 0.4600 390,019 -0.01(-2.13%)
Jul 17, 2019 0.4600 0.4700 0.4600 0.4700 227,106 +0.00(+0.00%)
Jul 16, 2019 0.4800 0.4900 0.4600 0.4700 395,285 -0.01(-2.08%)
Jul 15, 2019 0.4900 0.4900 0.4700 0.4800 237,348 -0.01(-2.04%)
Jul 12, 2019 0.4800 0.5000 0.4800 0.4900 698,943 +0.01(+2.08%)
Jul 11, 2019 0.4900 0.4900 0.4800 0.4800 39,735 -0.01(-2.04%)
Jul 10, 2019 0.4800 0.4900 0.4800 0.4900 219,897 +0.00(+0.00%)
Jul 09, 2019 0.4800 0.4900 0.4800 0.4900 114,170 +0.01(+2.08%)
Jul 08, 2019 0.4900 0.4900 0.4800 0.4800 173,389 +0.00(+0.00%)
Jul 05, 2019 0.4800 0.4900 0.4800 0.4800 150,092 +0.00(+0.00%)
Jul 04, 2019 0.4800 0.4800 0.4800 0.4800 104,504 -0.02(-4.00%)
Jul 03, 2019 0.4800 0.5000 0.4800 0.5000 368,536 +0.02(+4.17%)
Jul 02, 2019 0.4800 0.4900 0.4800 0.4800 152,954 +0.00(+0.00%)
Jun 28, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Jun 27, 2019 0.4800 0.4900 0.4700 0.4700 86,053 -0.02(-4.08%)
Jun 26, 2019 0.4700 0.4900 0.4700 0.4900 348,566 +0.01(+2.08%)
Jun 25, 2019 0.4700 0.4800 0.4700 0.4800 440,381 +0.01(+2.13%)
Jun 24, 2019 0.4700 0.4800 0.4700 0.4700 175,564 +0.00(+0.00%)
Jun 21, 2019 0.4500 0.4800 0.4500 0.4700 335,400 +0.01(+2.17%)
Jun 20, 2019 0.4500 0.4700 0.4500 0.4600 141,321 +0.01(+2.22%)
Jun 19, 2019 0.4600 0.4700 0.4500 0.4500 248,050 -0.01(-2.17%)
Jun 18, 2019 0.4700 0.4700 0.4500 0.4600 403,230 -0.01(-2.13%)
Jun 17, 2019 0.4800 0.4900 0.4700 0.4700 157,815 +0.00(+0.00%)
Jun 14, 2019 0.4800 0.4800 0.4700 0.4700 79,278 -0.01(-2.08%)
Jun 13, 2019 0.4800 0.4800 0.4700 0.4800 120,483 +0.00(+0.00%)
Jun 12, 2019 0.4800 0.4900 0.4800 0.4800 238,023 +0.00(+0.00%)
Jun 11, 2019 0.4900 0.4900 0.4800 0.4800 14,921 -0.01(-2.04%)
Jun 10, 2019 0.4800 0.4900 0.4800 0.4900 53,100 +0.01(+2.08%)
Jun 07, 2019 0.4800 0.4900 0.4800 0.4800 132,906 +0.01(+2.13%)
Jun 06, 2019 0.4800 0.4900 0.4700 0.4700 146,200 -0.01(-2.08%)
Jun 05, 2019 0.4700 0.4900 0.4700 0.4800 159,943 +0.00(+0.00%)
Jun 04, 2019 0.4800 0.4900 0.4700 0.4800 317,987 +0.00(+0.00%)
Jun 03, 2019 0.4800 0.5000 0.4800 0.4800 393,902 +0.00(+0.00%)
May 31, 2019 0.4900 0.4900 0.4700 0.4800 271,487 +0.01(+2.13%)
May 30, 2019 0.4800 0.4900 0.4700 0.4700 196,443 -0.01(-2.08%)
May 29, 2019 0.4900 0.4900 0.4700 0.4800 608,904 -0.01(-2.04%)
May 28, 2019 0.4900 0.5000 0.4900 0.4900 90,150 +0.00(+0.00%)
May 27, 2019 0.4800 0.5000 0.4800 0.4900 104,428 +0.00(+0.00%)
May 24, 2019 0.4900 0.5000 0.4800 0.4900 147,590 +0.00(+0.00%)
May 23, 2019 0.4900 0.5100 0.4900 0.4900 154,630 -0.01(-2.00%)
May 22, 2019 0.5000 0.5000 0.4900 0.5000 207,234 +0.00(+0.00%)
May 21, 2019 0.5100 0.5200 0.5000 0.5000 79,604 -0.01(-1.96%)
May 17, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 16, 2019 0.5200 0.5200 0.4900 0.5000 107,770 +0.00(+0.00%)
May 15, 2019 0.4900 0.5100 0.4900 0.5000 230,137 +0.01(+2.04%)
May 14, 2019 0.4900 0.5000 0.4800 0.4900 179,063 +0.00(+0.00%)
May 13, 2019 0.5000 0.5000 0.4800 0.4900 255,387 -0.02(-3.92%)
May 10, 2019 0.5100 0.5200 0.5100 0.5100 124,982 +0.00(+0.00%)
May 09, 2019 0.5100 0.5100 0.5000 0.5100 147,427 -0.01(-1.92%)
May 08, 2019 0.5100 0.5300 0.5100 0.5200 128,194 +0.00(+0.00%)
May 07, 2019 0.5300 0.5300 0.5200 0.5200 48,702 +0.00(+0.00%)
May 06, 2019 0.5500 0.5500 0.5200 0.5200 182,700 -0.03(-5.45%)
May 03, 2019 0.5300 0.5500 0.5300 0.5500 354,950 +0.01(+1.85%)
May 02, 2019 0.5400 0.5400 0.5200 0.5400 205,239 +0.00(+0.00%)
May 01, 2019 0.5200 0.5500 0.5200 0.5400 54,204 +0.00(+0.00%)
Apr 30, 2019 0.5200 0.5400 0.5200 0.5400 397,479 +0.02(+3.85%)
Apr 29, 2019 0.5100 0.5200 0.5000 0.5200 188,020 +0.01(+1.96%)
Apr 26, 2019 0.5100 0.5200 0.5100 0.5100 99,403 +0.00(+0.00%)
Apr 25, 2019 0.5100 0.5200 0.5000 0.5100 224,319 +0.00(+0.00%)
Apr 24, 2019 0.5000 0.5200 0.5000 0.5100 225,760 +0.01(+2.00%)
Apr 23, 2019 0.5100 0.5200 0.4900 0.5000 491,872 +0.00(+0.00%)
Apr 22, 2019 0.5200 0.5200 0.5000 0.5000 266,629 -0.01(-1.96%)
Apr 18, 2019 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Apr 17, 2019 0.5600 0.5600 0.5100 0.5300 357,784 -0.03(-5.36%)
Apr 16, 2019 0.5500 0.5700 0.5400 0.5600 166,070 +0.01(+1.82%)
Apr 15, 2019 0.5700 0.5800 0.5500 0.5500 119,425 -0.01(-1.79%)
Apr 12, 2019 0.5700 0.5800 0.5600 0.5600 172,224 +0.00(+0.00%)
Apr 11, 2019 0.5700 0.5900 0.5600 0.5600 218,904 -0.02(-3.45%)
Apr 10, 2019 0.5800 0.5900 0.5800 0.5800 248,525 +0.00(+0.00%)
Apr 09, 2019 0.5700 0.5800 0.5600 0.5800 292,085 +0.01(+1.75%)
Apr 08, 2019 0.5400 0.5700 0.5400 0.5700 208,551 +0.00(+0.00%)
Apr 05, 2019 0.5800 0.5800 0.5600 0.5700 212,240 -0.01(-1.72%)
Apr 04, 2019 0.5700 0.5800 0.5600 0.5800 407,195 +0.01(+1.75%)
Apr 03, 2019 0.5600 0.5700 0.5600 0.5700 176,935 +0.01(+1.79%)
Apr 02, 2019 0.5300 0.5600 0.5300 0.5600 509,514 +0.02(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.