Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4900 0.4900 0.4700 0.4800 271,487 +0.01(+2.13%)
May 30, 2019 0.4800 0.4900 0.4700 0.4700 196,443 -0.01(-2.08%)
May 29, 2019 0.4900 0.4900 0.4700 0.4800 608,904 -0.01(-2.04%)
May 28, 2019 0.4900 0.5000 0.4900 0.4900 90,150 +0.00(+0.00%)
May 27, 2019 0.4800 0.5000 0.4800 0.4900 104,428 +0.00(+0.00%)
May 24, 2019 0.4900 0.5000 0.4800 0.4900 147,590 +0.00(+0.00%)
May 23, 2019 0.4900 0.5100 0.4900 0.4900 154,630 -0.01(-2.00%)
May 22, 2019 0.5000 0.5000 0.4900 0.5000 207,234 +0.00(+0.00%)
May 21, 2019 0.5100 0.5200 0.5000 0.5000 79,604 -0.01(-1.96%)
May 17, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 16, 2019 0.5200 0.5200 0.4900 0.5000 107,770 +0.00(+0.00%)
May 15, 2019 0.4900 0.5100 0.4900 0.5000 230,137 +0.01(+2.04%)
May 14, 2019 0.4900 0.5000 0.4800 0.4900 179,063 +0.00(+0.00%)
May 13, 2019 0.5000 0.5000 0.4800 0.4900 255,387 -0.02(-3.92%)
May 10, 2019 0.5100 0.5200 0.5100 0.5100 124,982 +0.00(+0.00%)
May 09, 2019 0.5100 0.5100 0.5000 0.5100 147,427 -0.01(-1.92%)
May 08, 2019 0.5100 0.5300 0.5100 0.5200 128,194 +0.00(+0.00%)
May 07, 2019 0.5300 0.5300 0.5200 0.5200 48,702 +0.00(+0.00%)
May 06, 2019 0.5500 0.5500 0.5200 0.5200 182,700 -0.03(-5.45%)
May 03, 2019 0.5300 0.5500 0.5300 0.5500 354,950 +0.01(+1.85%)
May 02, 2019 0.5400 0.5400 0.5200 0.5400 205,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.