Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1700 0.1700 0.1500 0.1500 739,692 -0.01(-6.25%)
Mar 30, 2020 0.1700 0.1800 0.1600 0.1600 1,060,534 +0.00(+0.00%)
Mar 27, 2020 0.1700 0.1700 0.1600 0.1600 735,700 -0.01(-5.88%)
Mar 26, 2020 0.1600 0.2400 0.1500 0.1700 1,955,991 +0.01(+6.25%)
Mar 25, 2020 0.1500 0.1700 0.1400 0.1600 1,437,084 +0.02(+14.29%)
Mar 24, 2020 0.1400 0.1500 0.1300 0.1400 1,071,044 +0.01(+7.69%)
Mar 23, 2020 0.1300 0.1300 0.1200 0.1300 161,150 +0.00(+0.00%)
Mar 20, 2020 0.1300 0.1400 0.1300 0.1300 462,191 +0.00(+0.00%)
Mar 19, 2020 0.1300 0.1300 0.1200 0.1300 200,806 -0.01(-7.14%)
Mar 18, 2020 0.1500 0.1500 0.1300 0.1400 636,270 +0.00(+0.00%)
Mar 17, 2020 0.1200 0.1500 0.1200 0.1400 556,562 +0.00(+0.00%)
Mar 16, 2020 0.1200 0.1400 0.1000 0.1400 1,786,862 +0.00(+0.00%)
Mar 13, 2020 0.1000 0.1400 0.1000 0.1400 956,308 -0.01(-6.67%)
Mar 12, 2020 0.1700 0.1800 0.1300 0.1500 911,618 -0.03(-16.67%)
Mar 11, 2020 0.2100 0.2100 0.1800 0.1800 710,495 -0.03(-14.29%)
Mar 10, 2020 0.2300 0.2300 0.1900 0.2100 787,333 -0.01(-4.55%)
Mar 09, 2020 0.2100 0.2300 0.2100 0.2200 646,724 -0.01(-4.35%)
Mar 06, 2020 0.2200 0.2400 0.2200 0.2300 307,576 +0.00(+0.00%)
Mar 05, 2020 0.2300 0.2300 0.2200 0.2300 1,059,772 +0.00(+0.00%)
Mar 04, 2020 0.2400 0.2400 0.2300 0.2300 101,950 -0.01(-4.17%)
Mar 03, 2020 0.2300 0.2400 0.2200 0.2400 215,960 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.