Indicators

Fission Uranium (TSX: FCU )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.9700	0	-0.02(-2.02%)
Mar 27, 2024	0.9800	1.000	0.9700	0.9900	728,931	+0.02(+2.06%)
Mar 26, 2024	1.000	1.000	0.9700	0.9700	1,070,980	-0.03(-3.00%)
Mar 25, 2024	1.020	1.040	0.9900	1.000	1,084,450	-0.01(-0.99%)
Mar 22, 2024	1.020	1.040	1.000	1.010	1,099,187	-0.01(-0.98%)
Mar 21, 2024	1.020	1.040	1.010	1.020	810,215	+0.01(+0.99%)
Mar 20, 2024	0.9800	1.030	0.9700	1.010	1,160,534	+0.04(+4.12%)
Mar 19, 2024	0.9800	1.010	0.9600	0.9700	2,077,525	-0.03(-3.00%)
Mar 18, 2024	0.9900	1.000	0.9600	1.000	1,886,081	+0.02(+2.04%)
Mar 15, 2024	0.9500	1.000	0.9500	0.9800	2,567,411	+0.03(+3.16%)
Mar 14, 2024	0.9400	0.9700	0.9200	0.9500	2,967,758	-0.01(-1.04%)
Mar 13, 2024	0.9700	1.000	0.9400	0.9600	3,431,376	-0.01(-1.03%)
Mar 12, 2024	0.9600	0.9900	0.9400	0.9700	3,089,568	+0.00(+0.00%)
Mar 11, 2024	1.010	1.010	0.9600	0.9700	2,906,666	-0.05(-4.90%)
Mar 08, 2024	1.060	1.060	0.9900	1.020	1,684,747	-0.04(-3.77%)
Mar 07, 2024	1.030	1.070	1.020	1.060	3,523,444	+0.03(+2.91%)
Mar 06, 2024	1.040	1.060	1.030	1.030	2,757,338	+0.01(+0.98%)
Mar 05, 2024	1.010	1.040	1.010	1.020	2,646,215	+0.01(+0.99%)
Mar 04, 2024	1.070	1.080	1.010	1.010	2,491,646	-0.05(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.