Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fission Uranium (TSX: FCU )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6000 0.6300 0.6000 0.6300 1,190,318 +0.03(+5.00%)
Jul 28, 2023 0.5900 0.6000 0.5800 0.6000 378,980 +0.01(+1.69%)
Jul 27, 2023 0.6000 0.6000 0.5800 0.5900 368,299 -0.01(-1.67%)
Jul 26, 2023 0.6000 0.6100 0.5900 0.6000 357,181 +0.00(+0.00%)
Jul 25, 2023 0.5800 0.6100 0.5800 0.6000 778,010 +0.03(+5.26%)
Jul 24, 2023 0.5800 0.5900 0.5700 0.5700 468,909 -0.02(-3.39%)
Jul 21, 2023 0.5800 0.6000 0.5800 0.5900 417,771 +0.01(+1.72%)
Jul 20, 2023 0.5800 0.6000 0.5800 0.5800 175,327 +0.00(+0.00%)
Jul 19, 2023 0.5900 0.6100 0.5800 0.5800 337,946 +0.00(+0.00%)
Jul 18, 2023 0.5800 0.6100 0.5800 0.5800 446,983 +0.01(+1.75%)
Jul 17, 2023 0.5800 0.5900 0.5700 0.5700 356,137 -0.01(-1.72%)
Jul 14, 2023 0.6000 0.6100 0.5700 0.5800 1,192,144 -0.02(-3.33%)
Jul 13, 2023 0.6000 0.6100 0.5900 0.6000 626,786 +0.01(+1.69%)
Jul 12, 2023 0.5700 0.6100 0.5700 0.5900 886,158 +0.03(+5.36%)
Jul 11, 2023 0.5500 0.5800 0.5500 0.5600 378,950 +0.00(+0.00%)
Jul 10, 2023 0.5700 0.5800 0.5600 0.5600 431,462 +0.00(+0.00%)
Jul 07, 2023 0.5600 0.5800 0.5600 0.5600 673,712 -0.01(-1.75%)
Jul 06, 2023 0.5800 0.5900 0.5700 0.5700 488,286 -0.01(-1.72%)
Jul 05, 2023 0.5900 0.6000 0.5800 0.5800 240,291 -0.01(-1.69%)
Jul 04, 2023 0.6000 0.6100 0.5900 0.5900 513,028 -0.02(-3.28%)
Jun 30, 2023 0.6100 0 -0.01(-1.61%)
Jun 29, 2023 0.5900 0.6200 0.5900 0.6200 688,177 +0.03(+5.08%)
Jun 28, 2023 0.5900 0.6000 0.5800 0.5900 612,465 +0.01(+1.72%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5800 506,386 +0.00(+0.00%)
Jun 26, 2023 0.5900 0.6000 0.5800 0.5800 273,425 +0.00(+0.00%)
Jun 23, 2023 0.6000 0.6000 0.5700 0.5800 466,517 -0.02(-3.33%)
Jun 22, 2023 0.6200 0.6200 0.5800 0.6000 644,669 -0.01(-1.64%)
Jun 21, 2023 0.6300 0.6300 0.6000 0.6100 1,484,284 -0.03(-4.69%)
Jun 20, 2023 0.6400 0.6500 0.6300 0.6400 280,458 -0.02(-3.03%)
Jun 19, 2023 0.6700 0.6700 0.6400 0.6600 240,730 -0.01(-1.49%)
Jun 16, 2023 0.6600 0.6700 0.6300 0.6700 1,387,951 +0.02(+3.08%)
Jun 15, 2023 0.6300 0.6500 0.6300 0.6500 519,837 +0.04(+6.56%)
May 08, 2023 0.6100 0.6100 0.6000 0.6100 311,147 +0.01(+1.67%)
May 05, 2023 0.5700 0.6200 0.5700 0.6000 699,778 +0.02(+3.45%)
May 04, 2023 0.5800 0.5800 0.5700 0.5800 256,150 +0.01(+1.75%)
May 03, 2023 0.5900 0.6100 0.5700 0.5700 636,418 -0.02(-3.39%)
May 02, 2023 0.5900 0.6100 0.5800 0.5900 418,162 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.