Indicators

Fission Uranium (TSX: FCU )

1.080 +0.030 (+2.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.050	1.100	1.040	1.080	1,070,610	+0.03(+2.86%)
Apr 25, 2024	1.040	1.070	1.020	1.050	923,461	+0.00(+0.00%)
Apr 24, 2024	1.070	1.080	1.040	1.050	1,287,632	-0.03(-2.78%)
Apr 23, 2024	1.050	1.090	1.040	1.080	650,363	+0.03(+2.86%)
Apr 22, 2024	1.070	1.070	1.040	1.050	932,402	-0.01(-0.94%)
Apr 19, 2024	1.070	1.090	1.060	1.060	842,440	-0.04(-3.64%)
Apr 18, 2024	1.070	1.100	1.060	1.100	1,204,085	+0.02(+1.85%)
Apr 17, 2024	1.080	1.100	1.060	1.080	1,196,664	+0.00(+0.00%)
Apr 16, 2024	1.090	1.100	1.040	1.080	1,759,073	-0.03(-2.70%)
Apr 15, 2024	1.140	1.150	1.090	1.110	1,749,281	-0.02(-1.77%)
Apr 12, 2024	1.150	1.190	1.110	1.130	3,200,753	-0.01(-0.88%)
Apr 11, 2024	1.090	1.150	1.070	1.140	2,997,563	+0.05(+4.59%)
Apr 10, 2024	1.020	1.100	1.020	1.090	1,579,915	+0.05(+4.81%)
Apr 09, 2024	1.030	1.070	1.020	1.040	1,511,973	+0.01(+0.97%)
Apr 08, 2024	1.070	1.070	1.020	1.030	1,691,802	-0.03(-2.83%)
Apr 05, 2024	1.050	1.080	1.030	1.060	1,850,843	+0.00(+0.00%)
Apr 04, 2024	1.090	1.100	1.040	1.060	2,264,914	-0.04(-3.64%)
Apr 03, 2024	1.030	1.100	1.030	1.100	2,456,873	+0.06(+5.77%)
Apr 02, 2024	1.050	1.050	1.020	1.040	2,290,285	-0.02(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.