Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.75 +0.19 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.290 3.290 3.150 3.190 182,656 -0.08(-2.45%)
Mar 28, 2008 3.270 3.310 3.200 3.270 126,009 -0.03(-0.91%)
Mar 27, 2008 3.330 3.340 3.280 3.300 117,543 -0.02(-0.60%)
Mar 26, 2008 3.310 3.360 3.310 3.320 63,453 -0.06(-1.78%)
Mar 25, 2008 3.210 3.390 3.210 3.380 157,950 +0.15(+4.64%)
Mar 24, 2008 3.140 3.230 3.140 3.230 148,261 +0.07(+2.22%)
Mar 21, 2008 3.080 3.160 3.000 3.160 195,278 +0.00(+0.00%)
Mar 20, 2008 3.080 3.160 3.000 3.160 195,278 +0.00(+0.00%)
Mar 19, 2008 3.240 3.260 3.100 3.160 186,165 -0.04(-1.25%)
Mar 18, 2008 3.380 3.450 3.200 3.200 281,504 -0.18(-5.33%)
Mar 17, 2008 3.500 3.500 3.260 3.380 326,700 -0.17(-4.79%)
Mar 14, 2008 3.580 3.640 3.520 3.550 100,625 +0.00(+0.00%)
Mar 13, 2008 3.600 3.600 3.490 3.550 143,539 -0.05(-1.39%)
Mar 12, 2008 3.580 3.600 3.520 3.600 196,730 +0.04(+1.12%)
Mar 11, 2008 3.500 3.560 3.500 3.560 102,995 +0.05(+1.42%)
Mar 10, 2008 3.520 3.520 3.410 3.510 132,715 -0.07(-1.96%)
Mar 07, 2008 3.470 3.640 3.470 3.580 380,550 +0.06(+1.70%)
Mar 06, 2008 3.670 3.670 3.460 3.520 209,524 -0.05(-1.40%)
Mar 05, 2008 3.500 3.660 3.500 3.570 133,530 +0.07(+2.00%)
Mar 04, 2008 3.770 3.770 3.480 3.500 288,363 -0.20(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.