Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.75 +0.19 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.980 2.980 2.860 2.920 2,536,509 -0.05(-1.68%)
Mar 28, 2014 2.920 3.020 2.920 2.970 1,930,692 +0.08(+2.77%)
Mar 27, 2014 2.880 2.950 2.875 2.890 3,855,853 +0.02(+0.70%)
Mar 26, 2014 2.790 2.940 2.780 2.870 8,779,334 +0.14(+5.13%)
Mar 25, 2014 2.730 2.750 2.710 2.730 833,145 +0.04(+1.49%)
Mar 24, 2014 2.710 2.740 2.690 2.690 1,459,709 -0.05(-1.82%)
Mar 21, 2014 2.750 2.760 2.690 2.740 1,207,102 +0.03(+1.11%)
Mar 20, 2014 2.680 2.710 2.600 2.710 2,926,339 +0.03(+1.12%)
Mar 19, 2014 2.630 2.710 2.600 2.680 6,272,945 +0.00(+0.00%)
Mar 18, 2014 2.560 2.690 2.540 2.680 4,473,762 +0.13(+5.10%)
Mar 17, 2014 2.540 2.580 2.530 2.550 2,687,573 +0.03(+1.19%)
Mar 14, 2014 2.580 2.580 2.480 2.520 2,584,193 +0.01(+0.40%)
Mar 13, 2014 2.560 2.600 2.500 2.510 4,006,503 -0.01(-0.40%)
Mar 12, 2014 2.590 2.620 2.490 2.520 9,261,208 -0.09(-3.45%)
Mar 11, 2014 2.700 2.730 2.590 2.610 4,060,285 -0.08(-2.97%)
Mar 10, 2014 2.820 2.820 2.670 2.690 2,956,083 -0.14(-4.95%)
Mar 07, 2014 2.950 2.960 2.830 2.830 2,637,435 -0.18(-5.98%)
Mar 06, 2014 3.000 3.030 2.980 3.010 659,710 +0.01(+0.33%)
Mar 05, 2014 2.900 3.025 2.880 3.000 1,623,697 +0.12(+4.17%)
Mar 04, 2014 2.800 2.880 2.760 2.880 1,508,928 +0.13(+4.73%)
Mar 03, 2014 2.850 2.850 2.740 2.750 1,253,448 -0.13(-4.51%)
Feb 28, 2014 2.890 2.920 2.800 2.880 843,262 +0.00(+0.00%)
Feb 27, 2014 2.840 2.880 2.830 2.880 634,253 +0.04(+1.41%)
Feb 26, 2014 2.930 2.930 2.840 2.840 2,922,772 -0.09(-3.07%)
Feb 25, 2014 2.980 2.980 2.850 2.930 3,156,583 -0.04(-1.35%)
Feb 24, 2014 2.990 3.000 2.970 2.970 2,209,665 -0.02(-0.67%)
Feb 21, 2014 3.070 3.070 2.930 2.990 4,975,090 -0.14(-4.47%)
Feb 20, 2014 3.080 3.145 3.060 3.130 757,766 +0.07(+2.29%)
Feb 19, 2014 3.030 3.100 3.030 3.060 1,203,138 +0.04(+1.32%)
Feb 18, 2014 3.110 3.125 3.000 3.020 1,480,028 -0.12(-3.82%)
Feb 14, 2014 3.140 3.140 3.140 0 +0.09(+2.95%)
Feb 13, 2014 2.980 3.080 2.960 3.050 954,888 +0.06(+2.01%)
Feb 12, 2014 3.080 3.080 2.980 2.990 1,833,627 -0.08(-2.61%)
Feb 11, 2014 3.060 3.140 3.030 3.070 760,021 +0.04(+1.32%)
Feb 10, 2014 3.050 3.060 3.010 3.030 461,532 +0.03(+1.00%)
Feb 07, 2014 2.990 3.050 2.930 3.000 843,321 +0.04(+1.35%)
Feb 06, 2014 2.870 3.000 2.860 2.960 3,809,681 +0.12(+4.23%)
Feb 05, 2014 2.800 2.860 2.800 2.840 459,844 +0.03(+1.07%)
Feb 04, 2014 2.760 2.850 2.760 2.810 1,368,076 +0.04(+1.44%)
Feb 03, 2014 2.880 2.880 2.750 2.770 2,116,017 -0.12(-4.15%)
Jan 31, 2014 2.890 2.900 2.850 2.890 640,999 -0.06(-2.03%)
Jan 30, 2014 2.960 3.010 2.910 2.950 1,503,274 -0.04(-1.34%)
Jan 29, 2014 3.040 3.080 2.970 2.990 1,673,748 -0.09(-2.92%)
Jan 28, 2014 3.020 3.100 3.010 3.080 1,041,877 +0.08(+2.67%)
Jan 27, 2014 2.950 3.070 2.900 3.000 1,618,991 -0.01(-0.33%)
Jan 24, 2014 3.050 3.070 2.910 3.010 1,327,825 -0.10(-3.22%)
Jan 23, 2014 3.170 3.180 2.980 3.110 2,493,270 -0.08(-2.51%)
Jan 22, 2014 3.270 3.280 3.190 3.190 1,395,369 -0.12(-3.63%)
Jan 21, 2014 3.260 3.350 3.250 3.310 2,261,725 +0.04(+1.22%)
Jan 20, 2014 3.200 3.280 3.200 3.270 1,314,530 +0.08(+2.51%)
Jan 17, 2014 3.250 3.250 3.190 3.190 1,200,108 -0.06(-1.85%)
Jan 16, 2014 3.200 3.260 3.190 3.250 4,788,361 +0.03(+0.93%)
Jan 15, 2014 3.030 3.220 3.030 3.220 4,291,377 +0.19(+6.27%)
Jan 14, 2014 3.110 3.110 3.030 3.030 1,132,317 -0.05(-1.62%)
Jan 13, 2014 2.970 3.120 2.960 3.080 3,825,989 +0.12(+4.05%)
Jan 10, 2014 2.890 2.970 2.890 2.960 1,273,232 +0.11(+3.86%)
Jan 09, 2014 2.910 2.940 2.830 2.850 1,114,261 -0.09(-3.06%)
Jan 08, 2014 2.890 3.000 2.890 2.940 568,831 +0.03(+1.03%)
Jan 07, 2014 2.850 2.950 2.850 2.910 555,521 -0.01(-0.34%)
Jan 06, 2014 2.950 2.950 2.900 2.920 263,848 +0.00(+0.00%)
Jan 03, 2014 2.960 2.980 2.910 2.920 223,987 -0.08(-2.67%)
Jan 02, 2014 3.000 3.000 2.970 3.000 260,704 +0.00(+0.00%)
Dec 31, 2013 3.000 3.000 3.000 0 +0.02(+0.67%)
Dec 30, 2013 2.960 3.000 2.960 2.980 379,304 -0.02(-0.67%)
Dec 27, 2013 2.870 3.000 2.870 3.000 448,104 +0.15(+5.26%)
Dec 24, 2013 2.850 2.850 2.850 0 +0.02(+0.71%)
Dec 23, 2013 2.790 2.860 2.790 2.830 502,325 +0.02(+0.71%)
Dec 20, 2013 2.860 2.860 2.810 2.810 1,439,893 +0.01(+0.36%)
Dec 19, 2013 2.790 2.880 2.780 2.800 1,572,802 +0.00(+0.00%)
Dec 18, 2013 2.800 2.860 2.780 2.800 602,054 +0.03(+1.08%)
Dec 17, 2013 2.840 2.880 2.720 2.770 925,277 -0.08(-2.81%)
Dec 16, 2013 2.830 2.900 2.820 2.850 564,838 +0.03(+1.06%)
Dec 13, 2013 2.810 2.870 2.810 2.820 903,012 -0.01(-0.35%)
Dec 12, 2013 2.770 2.850 2.770 2.830 1,132,682 +0.02(+0.71%)
Dec 11, 2013 2.800 2.820 2.740 2.810 1,411,402 +0.03(+1.08%)
Dec 10, 2013 2.850 2.865 2.770 2.780 862,384 -0.02(-0.71%)
Dec 09, 2013 2.800 2.840 2.800 2.800 617,516 +0.01(+0.36%)
Dec 06, 2013 2.770 2.870 2.750 2.790 2,210,085 +0.05(+1.82%)
Dec 05, 2013 2.760 2.850 2.730 2.740 687,947 -0.07(-2.49%)
Dec 04, 2013 2.790 2.830 2.760 2.810 1,193,551 +0.01(+0.36%)
Dec 03, 2013 2.620 2.870 2.580 2.800 2,064,881 +0.19(+7.28%)
Dec 02, 2013 2.700 2.700 2.610 2.610 1,253,502 -0.08(-2.97%)
Nov 29, 2013 2.750 2.750 2.680 2.690 406,080 -0.03(-1.10%)
Nov 28, 2013 2.780 2.790 2.710 2.720 578,482 -0.03(-1.09%)
Nov 27, 2013 2.710 2.760 2.655 2.750 317,596 +0.04(+1.48%)
Nov 26, 2013 2.820 2.820 2.700 2.710 681,023 -0.11(-3.90%)
Nov 25, 2013 2.790 2.820 2.760 2.820 470,290 +0.05(+1.81%)
Nov 22, 2013 2.750 2.800 2.750 2.770 1,308,639 +0.02(+0.73%)
Nov 21, 2013 2.650 2.790 2.650 2.750 1,188,515 +0.08(+3.00%)
Nov 20, 2013 2.650 2.690 2.650 2.670 1,544,339 +0.03(+1.14%)
Nov 19, 2013 2.790 2.790 2.610 2.640 1,486,187 -0.12(-4.35%)
Nov 18, 2013 2.760 2.820 2.750 2.760 754,279 -0.04(-1.43%)
Nov 15, 2013 2.780 2.810 2.730 2.800 1,025,154 +0.05(+1.82%)
Nov 14, 2013 2.700 2.755 2.700 2.750 276,839 +0.06(+2.23%)
Nov 12, 2013 2.730 2.750 2.670 2.690 477,476 -0.05(-1.82%)
Nov 11, 2013 2.720 2.760 2.710 2.740 226,778 -0.01(-0.36%)
Nov 08, 2013 2.680 2.760 2.650 2.750 1,083,149 +0.02(+0.73%)
Nov 07, 2013 2.690 2.775 2.680 2.730 1,313,838 +0.01(+0.37%)
Nov 06, 2013 2.670 2.760 2.650 2.720 1,627,118 +0.07(+2.64%)
Nov 05, 2013 2.650 2.680 2.620 2.650 1,235,446 -0.03(-1.12%)
Nov 04, 2013 2.600 2.690 2.600 2.680 960,674 +0.06(+2.29%)
Nov 01, 2013 2.760 2.770 2.600 2.620 1,590,661 -0.15(-5.42%)
Oct 31, 2013 2.750 2.850 2.740 2.770 1,694,961 -0.05(-1.77%)
Oct 30, 2013 2.870 2.920 2.810 2.820 2,103,864 -0.02(-0.70%)
Oct 29, 2013 2.790 2.910 2.790 2.840 1,109,934 +0.04(+1.43%)
Oct 28, 2013 2.780 2.830 2.770 2.800 1,470,844 +0.02(+0.72%)
Oct 25, 2013 2.850 2.850 2.770 2.780 1,298,662 -0.04(-1.42%)
Oct 24, 2013 2.870 2.940 2.810 2.820 5,790,335 -0.05(-1.74%)
Oct 23, 2013 2.870 2.910 2.830 2.870 5,277,666 -0.04(-1.37%)
Oct 22, 2013 2.880 2.940 2.840 2.910 6,108,505 +0.06(+2.11%)
Oct 21, 2013 2.780 2.860 2.750 2.850 1,948,457 +0.07(+2.52%)
Oct 18, 2013 2.730 2.790 2.680 2.780 1,118,590 +0.06(+2.21%)
Oct 17, 2013 2.640 2.770 2.600 2.720 2,175,375 +0.11(+4.21%)
Oct 16, 2013 2.600 2.620 2.580 2.610 842,469 +0.01(+0.38%)
Oct 15, 2013 2.610 2.660 2.570 2.600 992,858 -0.03(-1.14%)
Oct 11, 2013 2.630 2.630 2.630 0 +0.07(+2.73%)
Oct 10, 2013 2.490 2.570 2.470 2.560 1,379,865 +0.06(+2.40%)
Oct 09, 2013 2.480 2.500 2.430 2.500 571,692 +0.01(+0.40%)
Oct 08, 2013 2.600 2.610 2.470 2.490 835,121 -0.08(-3.11%)
Oct 07, 2013 2.490 2.580 2.490 2.570 491,039 +0.03(+1.18%)
Oct 04, 2013 2.450 2.580 2.420 2.540 1,406,775 +0.08(+3.25%)
Oct 03, 2013 2.470 2.495 2.440 2.460 1,280,079 -0.03(-1.20%)
Oct 02, 2013 2.450 2.500 2.450 2.490 608,861 +0.01(+0.40%)
Oct 01, 2013 2.420 2.490 2.370 2.480 1,831,319 -0.05(-1.98%)
Sep 27, 2013 2.610 2.620 2.520 2.530 702,024 -0.09(-3.44%)
Sep 26, 2013 2.490 2.640 2.490 2.620 1,859,701 +0.12(+4.80%)
Sep 25, 2013 2.510 2.565 2.490 2.500 1,045,710 +0.00(+0.00%)
Sep 24, 2013 2.470 2.510 2.410 2.500 1,505,495 -0.01(-0.40%)
Sep 23, 2013 2.490 2.530 2.440 2.510 835,601 +0.01(+0.40%)
Sep 20, 2013 2.530 2.550 2.480 2.500 2,605,458 -0.03(-1.19%)
Sep 19, 2013 2.510 2.550 2.500 2.530 2,011,587 +0.05(+2.02%)
Sep 18, 2013 2.430 2.500 2.350 2.480 2,119,836 +0.04(+1.64%)
Sep 17, 2013 2.440 2.480 2.400 2.440 666,036 -0.03(-1.21%)
Sep 16, 2013 2.500 2.520 2.430 2.470 1,158,889 +0.01(+0.41%)
Sep 13, 2013 2.270 2.470 2.270 2.460 1,659,604 +0.19(+8.37%)
Sep 12, 2013 2.310 2.340 2.255 2.270 1,523,656 -0.07(-2.99%)
Sep 11, 2013 2.300 2.360 2.290 2.340 615,828 +0.04(+1.74%)
Sep 10, 2013 2.300 2.375 2.270 2.300 2,365,529 -0.03(-1.29%)
Sep 09, 2013 2.330 2.350 2.300 2.330 787,652 +0.02(+0.87%)
Sep 06, 2013 2.200 2.320 2.180 2.310 2,302,967 +0.13(+5.96%)
Sep 05, 2013 2.190 2.210 2.140 2.180 1,133,663 -0.01(-0.46%)
Sep 04, 2013 2.230 2.230 2.160 2.190 636,544 -0.08(-3.52%)
Sep 03, 2013 2.240 2.290 2.230 2.270 644,237 +0.07(+3.18%)
Aug 30, 2013 2.200 2.200 2.200 0 -0.03(-1.35%)
Aug 29, 2013 2.220 2.290 2.195 2.230 839,939 +0.01(+0.45%)
Aug 28, 2013 2.230 2.270 2.210 2.220 312,158 +0.00(+0.00%)
Aug 27, 2013 2.310 2.320 2.200 2.220 602,058 -0.10(-4.31%)
Aug 26, 2013 2.340 2.380 2.300 2.320 300,574 -0.02(-0.85%)
Aug 23, 2013 2.270 2.360 2.260 2.340 1,008,812 +0.05(+2.18%)
Aug 22, 2013 2.260 2.310 2.260 2.290 762,904 +0.09(+4.09%)
Aug 21, 2013 2.240 2.250 2.200 2.200 539,002 -0.06(-2.65%)
Aug 20, 2013 2.260 2.275 2.230 2.260 707,270 +0.00(+0.00%)
Aug 19, 2013 2.280 2.310 2.260 2.260 489,084 -0.01(-0.44%)
Aug 16, 2013 2.310 2.325 2.230 2.270 1,619,918 +0.03(+1.34%)
Aug 15, 2013 2.200 2.330 2.155 2.240 2,022,358 +0.03(+1.36%)
Aug 14, 2013 2.190 2.240 2.130 2.210 3,329,785 +0.03(+1.38%)
Aug 13, 2013 2.100 2.200 2.080 2.180 4,952,380 +0.09(+4.31%)
Aug 12, 2013 2.130 2.130 2.070 2.090 1,623,879 -0.03(-1.42%)
Aug 09, 2013 2.050 2.140 2.015 2.120 1,769,608 +0.09(+4.43%)
Aug 08, 2013 1.980 2.070 1.980 2.030 2,018,370 +0.11(+5.73%)
Aug 07, 2013 1.920 1.950 1.890 1.920 391,487 -0.01(-0.52%)
Aug 06, 2013 1.950 1.980 1.930 1.930 673,845 -0.05(-2.53%)
Aug 02, 2013 1.980 1.980 1.980 0 -0.01(-0.50%)
Aug 01, 2013 1.960 2.020 1.960 1.990 516,783 +0.05(+2.58%)
Jul 31, 2013 1.960 1.980 1.900 1.940 993,613 -0.02(-1.02%)
Jul 30, 2013 1.990 1.990 1.940 1.960 769,474 -0.04(-2.00%)
Jul 29, 2013 1.980 2.005 1.980 2.000 219,580 +0.01(+0.50%)
Jul 26, 2013 1.980 2.000 1.970 1.990 316,586 +0.01(+0.51%)
Jul 25, 2013 2.020 2.050 1.980 1.980 347,041 -0.06(-2.94%)
Jul 24, 2013 2.130 2.130 2.010 2.040 514,848 -0.09(-4.23%)
Jul 23, 2013 2.000 2.130 2.000 2.130 995,990 +0.14(+7.04%)
Jul 22, 2013 2.000 2.060 1.980 1.990 504,234 +0.01(+0.51%)
Jul 19, 2013 2.070 2.070 1.960 1.980 755,855 -0.05(-2.46%)
Jul 18, 2013 2.010 2.040 1.970 2.030 637,164 +0.00(+0.00%)
Jul 17, 2013 2.040 2.080 2.030 2.030 442,788 +0.02(+1.00%)
Jul 16, 2013 2.000 2.050 1.990 2.010 427,338 +0.02(+1.01%)
Jul 15, 2013 2.000 2.020 1.970 1.990 465,462 +0.01(+0.51%)
Jul 12, 2013 1.990 1.990 1.930 1.980 458,597 -0.02(-1.00%)
Jul 11, 2013 1.940 2.020 1.935 2.000 1,392,872 +0.13(+6.95%)
Jul 10, 2013 1.800 1.880 1.800 1.870 450,788 +0.06(+3.31%)
Jul 09, 2013 1.820 1.820 1.800 1.810 719,563 +0.01(+0.56%)
Jul 08, 2013 1.820 1.820 1.790 1.800 336,975 +0.02(+1.12%)
Jul 05, 2013 1.840 1.850 1.770 1.780 242,164 -0.06(-3.26%)
Jul 04, 2013 1.840 1.880 1.820 1.840 398,767 -0.01(-0.54%)
Jul 03, 2013 1.820 1.850 1.790 1.850 644,923 +0.03(+1.65%)
Jul 02, 2013 1.820 1.830 1.760 1.820 699,306 +0.03(+1.68%)
Jun 28, 2013 1.790 1.790 1.790 0 +0.08(+4.68%)
Jun 27, 2013 1.700 1.740 1.690 1.710 1,515,431 +0.00(+0.00%)
Jun 26, 2013 1.750 1.790 1.685 1.710 2,267,360 -0.06(-3.39%)
Jun 25, 2013 1.750 1.810 1.750 1.770 1,892,225 +0.06(+3.51%)
Jun 24, 2013 1.900 1.900 1.710 1.710 2,388,724 -0.20(-10.47%)
Jun 21, 2013 1.910 1.960 1.860 1.910 2,235,826 +0.00(+0.00%)
Jun 20, 2013 1.950 1.970 1.890 1.910 1,188,975 -0.12(-5.91%)
Jun 19, 2013 2.020 2.065 1.990 2.030 1,813,591 -0.01(-0.49%)
Jun 18, 2013 2.090 2.090 2.020 2.040 662,270 -0.05(-2.39%)
Jun 17, 2013 2.080 2.100 2.050 2.090 512,037 +0.04(+1.95%)
Jun 14, 2013 2.130 2.130 2.050 2.050 1,676,734 -0.09(-4.21%)
Jun 13, 2013 2.160 2.160 2.100 2.140 788,116 -0.03(-1.38%)
Jun 12, 2013 2.170 2.180 2.140 2.170 310,625 +0.01(+0.46%)
Jun 11, 2013 2.200 2.200 2.150 2.160 817,195 -0.07(-3.14%)
Jun 10, 2013 2.250 2.250 2.220 2.230 372,680 -0.02(-0.89%)
Jun 07, 2013 2.260 2.280 2.230 2.250 1,410,078 -0.02(-0.88%)
Jun 06, 2013 2.290 2.290 2.260 2.270 682,379 -0.01(-0.44%)
Jun 05, 2013 2.270 2.290 2.250 2.280 580,599 +0.02(+0.88%)
Jun 04, 2013 2.350 2.355 2.260 2.260 531,896 -0.09(-3.83%)
Jun 03, 2013 2.300 2.360 2.300 2.350 1,048,926 +0.07(+3.07%)
May 31, 2013 2.300 2.300 2.250 2.280 610,244 -0.04(-1.72%)
May 30, 2013 2.280 2.340 2.250 2.320 1,290,815 +0.06(+2.65%)
May 29, 2013 2.270 2.280 2.230 2.260 681,421 +0.01(+0.44%)
May 28, 2013 2.290 2.320 2.240 2.250 943,838 -0.02(-0.88%)
May 27, 2013 2.250 2.280 2.240 2.270 190,848 +0.01(+0.44%)
May 24, 2013 2.240 2.270 2.230 2.260 319,851 +0.00(+0.00%)
May 23, 2013 2.240 2.280 2.210 2.260 927,691 -0.02(-0.88%)
May 22, 2013 2.280 2.370 2.270 2.280 1,641,742 +0.01(+0.44%)
May 21, 2013 2.270 2.290 2.260 2.270 680,284 +0.01(+0.44%)
May 17, 2013 2.260 2.260 2.260 0 +0.01(+0.44%)
May 16, 2013 2.230 2.280 2.190 2.250 1,338,156 +0.00(+0.00%)
May 15, 2013 2.250 2.300 2.230 2.250 1,639,687 -0.11(-4.66%)
May 13, 2013 2.350 2.390 2.320 2.360 885,367 -0.01(-0.42%)
May 10, 2013 2.280 2.390 2.240 2.370 1,152,367 +0.08(+3.49%)
May 09, 2013 2.250 2.320 2.240 2.290 1,457,875 +0.04(+1.78%)
May 08, 2013 2.180 2.270 2.130 2.250 5,503,532 +0.06(+2.74%)
May 07, 2013 2.260 2.270 2.170 2.190 1,204,373 -0.06(-2.67%)
May 06, 2013 2.230 2.260 2.190 2.250 894,082 +0.00(+0.00%)
May 03, 2013 2.200 2.320 2.190 2.250 4,895,035 +0.11(+5.14%)
May 02, 2013 2.030 2.140 2.030 2.140 3,423,958 +0.12(+5.94%)
May 01, 2013 1.960 2.040 1.950 2.020 4,221,131 -0.02(-0.98%)
Apr 30, 2013 1.990 2.080 1.930 2.040 2,875,500 +0.04(+2.00%)
Apr 29, 2013 2.110 2.230 1.950 2.000 4,728,285 -0.07(-3.38%)
Apr 26, 2013 2.130 2.130 2.070 2.070 892,120 -0.06(-2.82%)
Apr 25, 2013 2.120 2.155 2.090 2.130 1,833,108 +0.03(+1.43%)
Apr 24, 2013 1.950 2.110 1.950 2.100 1,693,702 +0.16(+8.25%)
Apr 23, 2013 1.900 1.960 1.880 1.940 654,406 +0.02(+1.04%)
Apr 22, 2013 1.900 1.940 1.900 1.920 443,963 +0.02(+1.05%)
Apr 19, 2013 1.950 1.950 1.870 1.900 1,275,739 -0.05(-2.56%)
Apr 18, 2013 1.960 1.980 1.900 1.950 1,637,656 +0.02(+1.04%)
Apr 17, 2013 2.000 2.010 1.840 1.930 4,364,065 -0.08(-3.98%)
Apr 16, 2013 2.050 2.070 2.000 2.010 1,243,175 +0.01(+0.50%)
Apr 15, 2013 1.990 2.030 1.960 2.000 1,297,578 -0.08(-3.85%)
Apr 12, 2013 2.110 2.130 2.040 2.080 1,106,569 -0.04(-1.89%)
Apr 11, 2013 2.180 2.200 2.120 2.120 971,131 -0.06(-2.75%)
Apr 10, 2013 2.220 2.230 2.180 2.180 280,541 -0.05(-2.24%)
Apr 09, 2013 2.190 2.280 2.185 2.230 1,720,411 +0.06(+2.76%)
Apr 08, 2013 2.200 2.200 2.160 2.170 419,858 +0.00(+0.00%)
Apr 05, 2013 2.170 2.190 2.110 2.170 568,845 -0.02(-0.91%)
Apr 04, 2013 2.190 2.210 2.130 2.190 652,829 +0.02(+0.92%)
Apr 03, 2013 2.290 2.300 2.160 2.170 722,448 -0.09(-3.98%)
Apr 02, 2013 2.280 2.370 2.260 2.260 12,115,185 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.