Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.75 +0.19 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4200 0.4500 0.4200 0.4500 377,431 +0.04(+9.76%)
Mar 30, 2020 0.4100 0.4100 0.3700 0.4100 320,667 +0.04(+10.81%)
Mar 27, 2020 0.4000 0.4000 0.3700 0.3700 241,896 -0.03(-7.50%)
Mar 26, 2020 0.4200 0.4400 0.4000 0.4000 164,175 -0.02(-4.76%)
Mar 25, 2020 0.3900 0.4300 0.3800 0.4200 275,741 +0.04(+10.53%)
Mar 24, 2020 0.3900 0.4100 0.3700 0.3800 429,693 +0.02(+5.56%)
Mar 23, 2020 0.3600 0.3600 0.3400 0.3600 142,521 -0.01(-2.70%)
Mar 20, 2020 0.3800 0.3800 0.3500 0.3700 397,415 +0.00(+0.00%)
Mar 19, 2020 0.3700 0.3800 0.3500 0.3700 242,488 +0.02(+5.71%)
Mar 18, 2020 0.4000 0.4000 0.3300 0.3500 375,172 -0.05(-12.50%)
Mar 17, 2020 0.3800 0.4300 0.3700 0.4000 840,493 +0.00(+0.00%)
Mar 16, 2020 0.4500 0.4700 0.3500 0.4000 989,811 -0.10(-20.00%)
Mar 13, 2020 0.4900 0.5200 0.4700 0.5000 231,382 +0.02(+4.17%)
Mar 12, 2020 0.5400 0.5600 0.4800 0.4800 450,204 -0.09(-15.79%)
Mar 11, 2020 0.6200 0.6200 0.5400 0.5700 611,054 -0.03(-5.00%)
Mar 10, 2020 0.6500 0.6500 0.5800 0.6000 980,224 -0.02(-3.23%)
Mar 09, 2020 0.5800 0.6700 0.5300 0.6200 698,336 -0.03(-4.62%)
Mar 06, 2020 0.6300 0.6500 0.6300 0.6500 302,675 +0.00(+0.00%)
Mar 05, 2020 0.6500 0.6600 0.6400 0.6500 269,800 +0.00(+0.00%)
Mar 04, 2020 0.6600 0.6600 0.6300 0.6500 340,200 +0.01(+1.56%)
Mar 03, 2020 0.6800 0.6800 0.6200 0.6400 197,140 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.