Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.56 +0.46 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.400 4.480 4.400 4.410 985,209 -0.01(-0.23%)
Mar 30, 2011 4.400 4.490 4.370 4.420 1,275,045 +0.03(+0.68%)
Mar 29, 2011 4.450 4.510 4.390 4.390 1,741,486 -0.06(-1.35%)
Mar 28, 2011 4.480 4.480 4.390 4.450 2,632,218 -0.11(-2.41%)
Mar 25, 2011 4.600 4.650 4.480 4.560 938,022 -0.07(-1.51%)
Mar 24, 2011 4.550 4.640 4.490 4.630 2,253,324 +0.12(+2.66%)
Mar 23, 2011 4.500 4.700 4.450 4.510 3,400,960 +0.04(+0.89%)
Mar 22, 2011 4.440 4.600 4.370 4.470 1,311,348 +0.01(+0.22%)
Mar 21, 2011 4.580 4.540 4.460 4.460 1,530,627 -0.09(-1.98%)
Mar 18, 2011 4.450 4.640 4.400 4.550 1,183,996 +0.15(+3.41%)
Mar 17, 2011 4.260 4.440 4.260 4.400 1,805,413 +0.18(+4.27%)
Mar 16, 2011 4.250 4.380 4.090 4.220 1,769,495 -0.03(-0.71%)
Mar 15, 2011 3.900 4.270 3.840 4.250 1,827,828 +0.07(+1.67%)
Mar 14, 2011 4.340 4.470 4.170 4.180 1,234,407 -0.33(-7.32%)
Mar 11, 2011 4.200 4.570 4.180 4.510 1,055,065 +0.04(+0.89%)
Mar 10, 2011 4.490 4.550 4.190 4.470 1,553,872 -0.17(-3.66%)
Mar 09, 2011 4.670 4.670 4.510 4.640 1,482,511 -0.02(-0.43%)
Mar 08, 2011 4.530 4.690 4.490 4.660 1,246,802 +0.11(+2.42%)
Mar 07, 2011 4.850 4.880 4.500 4.550 1,427,303 -0.24(-5.01%)
Mar 04, 2011 4.770 4.870 4.760 4.790 687,416 +0.01(+0.21%)
Mar 03, 2011 4.610 4.990 4.600 4.780 2,336,691 +0.19(+4.14%)
Mar 02, 2011 4.440 4.600 4.410 4.590 497,614 +0.12(+2.68%)
Mar 01, 2011 4.370 4.500 4.350 4.470 1,174,790 +0.12(+2.76%)
Feb 28, 2011 4.410 4.410 4.350 4.350 606,113 +0.01(+0.23%)
Feb 25, 2011 4.310 4.400 4.310 4.340 1,919,735 +0.07(+1.64%)
Feb 24, 2011 4.390 4.410 4.200 4.270 966,705 +0.03(+0.71%)
Feb 23, 2011 4.350 4.360 4.190 4.240 1,178,130 -0.01(-0.24%)
Feb 22, 2011 4.490 4.510 4.240 4.250 1,505,877 -0.35(-7.61%)
Feb 18, 2011 4.670 4.670 4.580 4.600 531,448 -0.06(-1.29%)
Feb 17, 2011 4.690 4.720 4.550 4.660 810,512 +0.01(+0.22%)
Feb 16, 2011 4.620 4.670 4.570 4.650 1,206,387 -0.03(-0.64%)
Feb 15, 2011 4.750 4.800 4.560 4.680 1,219,012 -0.12(-2.50%)
Feb 14, 2011 4.670 4.810 4.670 4.800 1,719,363 +0.11(+2.35%)
Feb 11, 2011 4.760 4.800 4.680 4.690 3,121,462 -0.08(-1.68%)
Feb 10, 2011 4.780 4.800 4.720 4.770 860,512 -0.04(-0.83%)
Feb 09, 2011 4.800 4.840 4.670 4.810 912,971 +0.02(+0.42%)
Feb 08, 2011 4.850 4.910 4.750 4.790 872,330 -0.07(-1.44%)
Feb 07, 2011 4.900 4.940 4.830 4.860 1,592,208 +0.00(+0.00%)
Feb 04, 2011 4.960 4.980 4.860 4.860 764,117 -0.09(-1.82%)
Feb 03, 2011 4.800 4.950 4.740 4.950 3,218,026 +0.18(+3.77%)
Feb 02, 2011 4.750 4.800 4.690 4.770 487,275 -0.06(-1.24%)
Feb 01, 2011 4.690 4.840 4.660 4.830 1,171,947 +0.19(+4.09%)
Jan 31, 2011 4.750 4.750 4.560 4.640 455,086 -0.06(-1.28%)
Jan 28, 2011 4.590 4.820 4.520 4.700 1,272,115 +0.10(+2.17%)
Jan 27, 2011 4.550 4.740 4.520 4.600 1,268,152 +0.00(+0.00%)
Jan 26, 2011 4.340 4.620 4.320 4.600 1,115,775 +0.27(+6.24%)
Jan 25, 2011 4.350 4.520 4.290 4.330 747,652 -0.12(-2.70%)
Jan 24, 2011 4.400 4.540 4.310 4.450 1,159,054 +0.13(+3.01%)
Jan 21, 2011 4.440 4.540 4.320 4.320 888,108 -0.13(-2.92%)
Jan 20, 2011 4.490 4.620 4.250 4.450 1,024,149 -0.20(-4.30%)
Jan 19, 2011 4.840 4.840 4.620 4.650 802,499 -0.16(-3.33%)
Jan 18, 2011 4.730 4.830 4.730 4.810 2,296,202 +0.12(+2.56%)
Jan 17, 2011 4.650 4.690 4.650 4.690 184,138 -0.01(-0.21%)
Jan 14, 2011 4.630 4.740 4.610 4.700 1,100,882 +0.00(+0.00%)
Jan 13, 2011 4.750 4.780 4.630 4.700 1,576,822 +0.01(+0.21%)
Jan 12, 2011 4.670 4.730 4.630 4.690 2,260,183 +0.05(+1.08%)
Jan 11, 2011 4.450 4.660 4.440 4.640 1,821,960 +0.21(+4.74%)
Jan 10, 2011 4.170 4.430 4.170 4.430 1,509,945 +0.26(+6.24%)
Jan 07, 2011 4.140 4.230 4.100 4.170 888,407 +0.02(+0.48%)
Jan 06, 2011 4.310 4.340 4.140 4.150 1,027,073 -0.20(-4.60%)
Jan 05, 2011 4.400 4.450 4.300 4.350 846,993 -0.06(-1.36%)
Jan 04, 2011 4.520 4.640 4.380 4.410 896,739 -0.08(-1.78%)
Dec 31, 2010 4.490 4.530 4.460 4.490 284,166 +0.04(+0.90%)
Dec 30, 2010 4.450 4.500 4.420 4.450 235,184 +0.00(+0.00%)
Dec 29, 2010 4.450 4.530 4.430 4.450 301,482 +0.04(+0.91%)
Dec 24, 2010 4.410 4.440 4.400 4.410 104,031 -0.02(-0.45%)
Dec 23, 2010 4.470 4.500 4.410 4.430 591,276 -0.09(-1.99%)
Dec 22, 2010 4.510 4.530 4.460 4.520 1,011,496 -0.03(-0.66%)
Dec 21, 2010 4.650 4.700 4.530 4.550 1,186,234 -0.07(-1.52%)
Dec 20, 2010 4.690 4.690 4.500 4.620 824,397 -0.03(-0.65%)
Dec 17, 2010 4.550 4.770 4.510 4.650 16,012,278 +0.13(+2.88%)
Dec 16, 2010 4.480 4.540 4.400 4.520 857,625 -0.03(-0.66%)
Dec 15, 2010 4.450 4.550 4.390 4.550 1,270,984 +0.06(+1.34%)
Dec 14, 2010 4.700 4.730 4.430 4.490 1,499,082 -0.19(-4.06%)
Dec 13, 2010 4.750 4.830 4.650 4.680 1,581,906 +0.03(+0.65%)
Dec 10, 2010 4.640 4.690 4.520 4.650 1,430,424 +0.05(+1.09%)
Dec 09, 2010 4.620 4.640 4.520 4.600 2,268,727 +0.13(+2.91%)
Dec 08, 2010 4.480 4.490 4.360 4.470 892,202 -0.01(-0.22%)
Dec 07, 2010 4.490 4.610 4.420 4.480 2,052,493 +0.12(+2.75%)
Dec 06, 2010 4.430 4.480 4.280 4.360 1,048,099 -0.05(-1.13%)
Dec 03, 2010 4.260 4.440 4.260 4.410 1,084,462 +0.15(+3.52%)
Dec 02, 2010 4.390 4.460 4.250 4.260 1,928,585 -0.19(-4.27%)
Dec 01, 2010 4.480 4.490 4.240 4.450 1,040,413 +0.11(+2.53%)
Nov 30, 2010 4.280 4.370 4.090 4.340 2,815,488 +0.04(+0.93%)
Nov 29, 2010 4.460 4.520 4.270 4.300 1,347,667 -0.29(-6.32%)
Nov 26, 2010 4.500 4.620 4.450 4.590 1,028,122 +0.02(+0.44%)
Nov 25, 2010 4.610 4.610 4.510 4.570 226,224 +0.01(+0.22%)
Nov 24, 2010 4.600 4.600 4.480 4.560 950,737 +0.07(+1.56%)
Nov 23, 2010 4.410 4.520 4.320 4.490 660,867 -0.03(-0.66%)
Nov 22, 2010 4.390 4.640 4.340 4.520 1,467,010 +0.16(+3.67%)
Nov 19, 2010 4.240 4.370 4.120 4.360 982,701 +0.10(+2.35%)
Nov 18, 2010 4.150 4.280 4.040 4.260 1,416,912 +0.22(+5.45%)
Nov 17, 2010 3.720 4.100 3.710 4.040 1,013,331 +0.31(+8.31%)
Nov 16, 2010 3.850 3.850 3.680 3.730 709,238 -0.22(-5.57%)
Nov 15, 2010 4.000 4.080 3.850 3.950 446,181 -0.08(-1.99%)
Nov 12, 2010 4.000 4.050 3.910 4.030 902,144 -0.14(-3.36%)
Nov 11, 2010 4.050 4.250 4.050 4.170 878,487 +0.10(+2.46%)
Nov 10, 2010 4.000 4.090 3.740 4.070 1,444,647 -0.03(-0.73%)
Nov 09, 2010 4.230 4.370 4.080 4.100 1,673,930 -0.03(-0.73%)
Nov 08, 2010 4.390 4.410 4.080 4.130 1,333,236 -0.24(-5.49%)
Nov 05, 2010 3.850 4.500 3.830 4.370 3,308,883 +0.56(+14.70%)
Nov 04, 2010 3.740 3.920 3.740 3.810 1,601,512 +0.19(+5.25%)
Nov 03, 2010 3.670 3.730 3.590 3.620 650,910 -0.02(-0.55%)
Nov 02, 2010 3.700 3.730 3.610 3.640 421,458 -0.03(-0.82%)
Nov 01, 2010 3.670 3.670 3.620 3.670 616,032 +0.09(+2.51%)
Oct 29, 2010 3.640 3.690 3.550 3.580 1,250,565 -0.07(-1.92%)
Oct 28, 2010 3.560 3.680 3.560 3.650 1,108,450 +0.08(+2.24%)
Oct 27, 2010 3.490 3.630 3.450 3.570 1,165,851 -0.09(-2.46%)
Oct 25, 2010 3.770 3.810 3.620 3.660 1,401,971 -0.08(-2.14%)
Oct 22, 2010 3.720 3.750 3.670 3.740 2,157,037 +0.02(+0.54%)
Oct 21, 2010 3.800 3.840 3.670 3.720 2,648,828 -0.13(-3.38%)
Oct 20, 2010 3.370 3.940 3.350 3.850 2,463,474 +0.59(+18.10%)
Oct 19, 2010 3.300 3.380 3.190 3.260 832,765 -0.13(-3.83%)
Oct 18, 2010 3.370 3.430 3.360 3.390 777,077 -0.03(-0.88%)
Oct 15, 2010 3.390 3.440 3.350 3.420 767,061 +0.03(+0.88%)
Oct 14, 2010 3.500 3.500 3.330 3.390 849,116 -0.10(-2.87%)
Oct 13, 2010 3.380 3.510 3.380 3.490 2,242,268 +0.12(+3.56%)
Oct 12, 2010 3.410 3.420 3.300 3.370 543,253 -0.04(-1.17%)
Oct 08, 2010 3.220 3.440 3.220 3.410 833,746 +0.15(+4.60%)
Oct 07, 2010 3.280 3.290 3.220 3.260 418,651 -0.02(-0.61%)
Oct 06, 2010 3.250 3.280 3.210 3.280 582,418 +0.04(+1.23%)
Oct 05, 2010 3.210 3.300 3.210 3.240 513,994 +0.02(+0.62%)
Oct 04, 2010 3.350 3.350 3.210 3.220 612,734 -0.18(-5.29%)
Oct 01, 2010 3.370 3.480 3.370 3.400 706,430 +0.02(+0.59%)
Sep 30, 2010 3.400 3.600 3.260 3.380 2,924,891 -0.01(-0.29%)
Sep 29, 2010 3.300 3.440 3.250 3.390 1,194,711 +0.05(+1.50%)
Sep 28, 2010 3.160 3.350 3.090 3.340 1,134,768 +0.19(+6.03%)
Sep 27, 2010 3.060 3.190 3.060 3.150 1,165,850 +0.14(+4.65%)
Sep 24, 2010 2.990 3.080 2.980 3.010 409,807 +0.05(+1.69%)
Sep 23, 2010 2.960 3.000 2.960 2.960 222,024 -0.03(-1.00%)
Sep 22, 2010 3.000 3.030 2.980 2.990 272,096 +0.03(+1.01%)
Sep 21, 2010 3.100 3.100 2.920 2.960 431,171 -0.10(-3.27%)
Sep 20, 2010 3.000 3.100 2.990 3.060 731,680 +0.11(+3.73%)
Sep 17, 2010 2.930 2.950 2.870 2.950 1,559,144 +0.09(+3.15%)
Sep 15, 2010 2.850 2.870 2.840 2.860 1,832,814 +0.01(+0.35%)
Sep 14, 2010 2.850 2.850 2.760 2.850 293,104 +0.00(+0.00%)
Sep 13, 2010 2.810 2.850 2.810 2.850 700,340 +0.13(+4.78%)
Sep 10, 2010 2.790 2.790 2.710 2.720 251,378 -0.03(-1.09%)
Sep 09, 2010 2.750 2.770 2.730 2.750 167,586 +0.01(+0.36%)
Sep 08, 2010 2.800 2.800 2.730 2.740 324,992 +0.00(+0.00%)
Sep 07, 2010 2.800 2.810 2.710 2.740 247,559 -0.05(-1.79%)
Sep 03, 2010 2.760 2.810 2.680 2.790 390,357 +0.08(+2.95%)
Sep 02, 2010 2.720 2.760 2.690 2.710 849,330 -0.02(-0.73%)
Sep 01, 2010 2.600 2.790 2.560 2.730 988,976 +0.17(+6.64%)
Aug 31, 2010 2.550 2.590 2.540 2.560 365,709 +0.04(+1.59%)
Aug 30, 2010 2.490 2.570 2.460 2.520 269,003 +0.06(+2.44%)
Aug 27, 2010 2.480 2.480 2.430 2.460 152,201 -0.02(-0.81%)
Aug 26, 2010 2.490 2.520 2.440 2.480 194,329 +0.01(+0.40%)
Aug 25, 2010 2.380 2.490 2.380 2.470 492,640 +0.03(+1.23%)
Aug 24, 2010 2.440 2.480 2.390 2.440 930,575 -0.03(-1.21%)
Aug 23, 2010 2.450 2.510 2.450 2.470 455,516 +0.02(+0.82%)
Aug 20, 2010 2.410 2.490 2.380 2.450 301,764 +0.00(+0.00%)
Aug 19, 2010 2.450 2.550 2.420 2.450 1,033,076 -0.02(-0.81%)
Aug 18, 2010 2.420 2.490 2.380 2.470 1,042,190 +0.11(+4.66%)
Aug 17, 2010 2.350 2.380 2.340 2.360 695,381 +0.05(+2.16%)
Aug 16, 2010 2.310 2.340 2.290 2.310 253,443 +0.05(+2.21%)
Aug 13, 2010 2.320 2.600 2.260 2.260 948,102 -0.07(-3.00%)
Aug 12, 2010 2.340 2.370 2.310 2.330 241,865 -0.02(-0.85%)
Aug 11, 2010 2.440 2.440 2.350 2.350 388,476 -0.09(-3.69%)
Aug 10, 2010 2.450 2.480 2.400 2.440 610,809 -0.02(-0.81%)
Aug 09, 2010 2.430 2.460 2.390 2.460 377,204 +0.06(+2.50%)
Aug 06, 2010 2.470 2.510 2.390 2.400 574,312 -0.11(-4.38%)
Aug 05, 2010 2.580 2.580 2.480 2.510 148,752 -0.05(-1.95%)
Aug 04, 2010 2.500 2.580 2.500 2.560 231,008 +0.06(+2.40%)
Aug 03, 2010 2.500 2.540 2.450 2.500 322,633 +0.00(+0.00%)
Jul 30, 2010 2.460 2.550 2.440 2.500 416,634 +0.01(+0.40%)
Jul 29, 2010 2.460 2.560 2.410 2.490 547,760 +0.04(+1.63%)
Jul 28, 2010 2.430 2.470 2.420 2.450 104,166 +0.02(+0.82%)
Jul 27, 2010 2.420 2.470 2.420 2.430 389,902 -0.02(-0.82%)
Jul 26, 2010 2.450 2.480 2.450 2.450 195,167 -0.02(-0.81%)
Jul 23, 2010 2.440 2.490 2.400 2.470 418,521 +0.06(+2.49%)
Jul 22, 2010 2.350 2.450 2.350 2.410 1,034,582 +0.08(+3.43%)
Jul 21, 2010 2.310 2.390 2.290 2.330 425,998 +0.06(+2.64%)
Jul 20, 2010 2.200 2.320 2.200 2.270 496,821 +0.04(+1.79%)
Jul 19, 2010 2.200 2.280 2.150 2.230 732,158 -0.10(-4.29%)
Jul 16, 2010 2.270 2.350 2.220 2.330 1,569,924 -0.02(-0.85%)
Jul 15, 2010 2.350 2.390 2.260 2.350 602,333 -0.02(-0.84%)
Jul 14, 2010 2.390 2.390 2.320 2.370 346,047 -0.02(-0.84%)
Jul 13, 2010 2.400 2.450 2.370 2.390 492,794 +0.02(+0.84%)
Jul 12, 2010 2.350 2.400 2.290 2.370 303,933 -0.01(-0.42%)
Jul 09, 2010 2.160 2.400 2.160 2.380 3,163,543 +0.22(+10.19%)
Jul 08, 2010 2.220 2.230 2.130 2.160 483,665 -0.06(-2.70%)
Jul 07, 2010 2.140 2.230 2.130 2.220 210,328 +0.06(+2.78%)
Jul 06, 2010 2.210 2.250 2.110 2.160 320,590 -0.04(-1.82%)
Jul 02, 2010 2.180 2.220 2.140 2.200 378,710 +0.04(+1.85%)
Jun 30, 2010 2.200 2.200 2.130 2.160 1,074,589 -0.02(-0.92%)
Jun 29, 2010 2.270 2.280 2.050 2.180 958,778 -0.21(-8.79%)
Jun 25, 2010 2.360 2.450 2.340 2.390 373,997 +0.03(+1.27%)
Jun 24, 2010 2.370 2.380 2.350 2.360 310,414 -0.02(-0.84%)
Jun 23, 2010 2.350 2.400 2.350 2.380 350,559 +0.00(+0.00%)
Jun 22, 2010 2.460 2.470 2.350 2.380 1,063,488 -0.05(-2.06%)
Jun 21, 2010 2.540 2.550 2.400 2.430 1,025,141 -0.06(-2.41%)
Jun 18, 2010 2.490 2.560 2.450 2.490 1,162,685 +0.05(+2.05%)
Jun 17, 2010 2.350 2.530 2.340 2.440 987,752 +0.07(+2.95%)
Jun 16, 2010 2.300 2.390 2.280 2.370 1,255,961 +0.03(+1.28%)
Jun 15, 2010 2.370 2.370 2.270 2.340 591,909 -0.01(-0.43%)
Jun 14, 2010 2.350 2.370 2.310 2.350 543,542 +0.06(+2.62%)
Jun 11, 2010 2.380 2.380 2.270 2.290 616,942 -0.03(-1.29%)
Jun 10, 2010 2.130 2.420 2.130 2.320 1,814,288 +0.22(+10.48%)
Jun 09, 2010 2.250 2.270 2.090 2.100 2,526,880 -0.11(-4.98%)
Jun 08, 2010 2.180 2.230 2.140 2.210 1,872,796 +0.09(+4.25%)
Jun 07, 2010 2.090 2.170 2.050 2.120 804,862 -0.08(-3.64%)
Jun 04, 2010 2.230 2.270 2.140 2.200 1,420,642 -0.05(-2.22%)
Jun 03, 2010 2.250 2.290 2.250 2.250 974,143 -0.01(-0.44%)
Jun 02, 2010 2.240 2.280 2.190 2.260 949,887 +0.02(+0.89%)
Jun 01, 2010 2.300 2.330 2.170 2.240 2,132,487 -0.08(-3.45%)
May 31, 2010 2.320 2.350 2.310 2.320 163,587 +0.01(+0.43%)
May 28, 2010 2.400 2.400 2.310 2.310 507,880 -0.07(-2.94%)
May 27, 2010 2.400 2.410 2.350 2.380 1,452,181 +0.05(+2.15%)
May 26, 2010 2.400 2.490 2.330 2.330 1,409,338 +0.02(+0.87%)
May 25, 2010 2.250 2.320 2.150 2.310 1,329,813 -0.03(-1.28%)
May 21, 2010 2.150 2.340 2.150 2.340 2,502,490 +0.21(+9.86%)
May 20, 2010 2.300 2.300 2.110 2.130 2,340,797 -0.22(-9.36%)
May 19, 2010 2.500 2.540 2.330 2.350 1,753,426 -0.20(-7.84%)
May 18, 2010 2.610 2.640 2.510 2.550 1,474,382 +0.05(+2.00%)
May 17, 2010 2.600 2.640 2.470 2.500 808,487 -0.12(-4.58%)
May 14, 2010 2.710 2.740 2.610 2.620 1,145,770 -0.14(-5.07%)
May 13, 2010 2.770 2.810 2.710 2.760 1,541,063 -0.05(-1.78%)
May 12, 2010 2.830 2.830 2.800 2.810 1,883,473 +0.01(+0.36%)
May 11, 2010 2.800 2.810 2.800 2.800 941,074 -0.04(-1.41%)
May 10, 2010 2.890 2.860 2.810 2.840 628,788 +0.11(+4.03%)
May 07, 2010 2.750 2.790 2.670 2.730 694,099 -0.12(-4.21%)
May 06, 2010 2.800 2.850 2.710 2.850 984,289 +0.03(+1.06%)
May 05, 2010 2.780 2.820 2.800 2.820 1,290,988 +0.01(+0.36%)
May 04, 2010 2.850 2.850 2.800 2.810 3,651,820 -0.05(-1.75%)
May 03, 2010 2.900 2.930 2.820 2.860 2,339,206 -0.06(-2.05%)
Apr 30, 2010 2.910 2.960 2.870 2.920 920,764 +0.01(+0.34%)
Apr 29, 2010 3.020 3.040 2.780 2.910 3,683,846 -0.10(-3.32%)
Apr 28, 2010 3.000 3.030 2.990 3.010 1,800,065 +0.01(+0.33%)
Apr 27, 2010 3.010 3.050 2.990 3.000 1,191,482 -0.02(-0.66%)
Apr 26, 2010 2.980 3.050 2.980 3.020 1,325,879 +0.05(+1.68%)
Apr 23, 2010 2.960 2.990 2.920 2.970 4,147,838 -0.01(-0.34%)
Apr 22, 2010 3.010 3.010 2.960 2.980 3,389,961 -0.06(-1.97%)
Apr 21, 2010 3.060 3.090 3.020 3.040 2,520,414 -0.02(-0.65%)
Apr 20, 2010 3.120 3.140 3.050 3.060 2,033,895 -0.09(-2.86%)
Apr 19, 2010 3.030 3.150 2.980 3.150 1,231,400 +0.08(+2.61%)
Apr 16, 2010 3.080 3.080 3.010 3.070 285,016 -0.04(-1.29%)
Apr 15, 2010 3.090 3.120 3.090 3.110 355,249 +0.00(+0.00%)
Apr 14, 2010 3.150 3.150 3.080 3.110 630,489 -0.02(-0.64%)
Apr 13, 2010 3.100 3.170 3.090 3.130 507,979 +0.04(+1.29%)
Apr 12, 2010 3.150 3.170 3.090 3.090 519,371 -0.03(-0.96%)
Apr 09, 2010 3.070 3.120 3.030 3.120 819,224 +0.05(+1.63%)
Apr 08, 2010 3.030 3.070 3.000 3.070 1,263,693 +0.04(+1.32%)
Apr 07, 2010 3.050 3.060 2.980 3.030 1,036,464 +0.02(+0.66%)
Apr 06, 2010 3.030 3.090 3.010 3.010 560,817 -0.04(-1.31%)
Apr 05, 2010 3.030 3.050 3.010 3.050 252,149 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.