Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.75 +0.19 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.570 1.600 1.550 1.600 81,779 +0.05(+3.23%)
Feb 27, 2006 1.580 1.620 1.540 1.550 115,128 -0.03(-1.90%)
Feb 24, 2006 1.550 1.600 1.530 1.580 149,350 +0.03(+1.94%)
Feb 23, 2006 1.500 1.560 1.500 1.550 165,208 +0.05(+3.33%)
Feb 22, 2006 1.470 1.500 1.450 1.500 260,945 +0.01(+0.67%)
Feb 21, 2006 1.520 1.520 1.440 1.490 154,470 -0.10(-6.29%)
Feb 17, 2006 1.520 1.600 1.500 1.590 153,600 +0.09(+6.00%)
Feb 15, 2006 1.590 1.590 1.400 1.500 372,700 -0.10(-6.25%)
Feb 14, 2006 1.520 1.600 1.480 1.600 159,900 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.