Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.56 +0.46 (+4.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.830 2.830 2.770 2.830 518,332 +0.05(+1.80%)
Mar 29, 2012 2.770 2.800 2.710 2.780 818,509 +0.00(+0.00%)
Mar 28, 2012 2.880 2.900 2.780 2.780 1,146,252 -0.12(-4.14%)
Mar 27, 2012 2.940 2.950 2.870 2.900 702,361 -0.02(-0.68%)
Mar 26, 2012 2.950 2.950 2.910 2.920 481,067 -0.03(-1.02%)
Mar 23, 2012 2.950 2.950 2.870 2.950 851,604 +0.04(+1.37%)
Mar 22, 2012 2.830 2.930 2.800 2.910 2,268,647 +0.01(+0.34%)
Mar 21, 2012 2.880 2.920 2.830 2.900 233,711 +0.04(+1.40%)
Mar 20, 2012 2.850 2.930 2.780 2.860 347,177 -0.03(-1.04%)
Mar 19, 2012 2.890 2.910 2.880 2.890 486,359 -0.02(-0.69%)
Mar 16, 2012 2.950 2.970 2.900 2.910 586,146 -0.02(-0.68%)
Mar 15, 2012 2.860 2.980 2.830 2.930 1,380,068 +0.00(+0.00%)
Mar 14, 2012 2.960 2.990 2.800 2.930 1,165,431 -0.06(-2.01%)
Mar 13, 2012 2.970 3.010 2.970 2.990 642,251 +0.01(+0.34%)
Mar 12, 2012 3.050 3.050 2.950 2.980 838,705 -0.08(-2.61%)
Mar 09, 2012 3.000 3.060 2.960 3.060 1,041,059 +0.10(+3.38%)
Mar 08, 2012 3.050 3.050 2.950 2.960 1,237,902 -0.04(-1.33%)
Mar 07, 2012 2.990 3.000 2.880 3.000 1,063,121 +0.06(+2.04%)
Mar 06, 2012 2.890 2.970 2.810 2.940 1,883,485 -0.07(-2.33%)
Mar 05, 2012 3.150 3.150 2.940 3.010 2,924,204 -0.17(-5.35%)
Mar 02, 2012 3.150 3.210 3.150 3.180 504,445 +0.01(+0.32%)
Mar 01, 2012 3.150 3.250 3.150 3.170 321,902 +0.00(+0.00%)
Feb 29, 2012 3.190 3.220 3.040 3.170 1,574,139 -0.01(-0.31%)
Feb 28, 2012 3.230 3.230 3.130 3.180 529,308 -0.03(-0.93%)
Feb 27, 2012 3.200 3.260 3.170 3.210 798,061 -0.05(-1.53%)
Feb 24, 2012 3.380 3.380 3.240 3.260 1,113,842 -0.04(-1.21%)
Feb 23, 2012 3.340 3.360 3.270 3.300 498,124 -0.04(-1.20%)
Feb 22, 2012 3.390 3.390 3.320 3.340 1,057,245 -0.03(-0.89%)
Feb 21, 2012 3.250 3.370 3.210 3.370 1,292,174 +0.16(+4.98%)
Feb 17, 2012 3.210 3.210 3.210 0 +0.03(+0.94%)
Feb 16, 2012 3.090 3.190 3.090 3.180 1,179,950 +0.02(+0.63%)
Feb 15, 2012 3.150 3.230 3.110 3.160 536,794 +0.03(+0.96%)
Feb 14, 2012 3.260 3.260 3.060 3.130 2,118,602 -0.14(-4.28%)
Feb 13, 2012 3.250 3.300 3.250 3.270 722,565 +0.02(+0.62%)
Feb 10, 2012 3.260 3.270 3.140 3.250 1,115,465 -0.08(-2.40%)
Feb 09, 2012 3.420 3.460 3.320 3.330 1,238,606 -0.06(-1.77%)
Feb 08, 2012 3.370 3.480 3.350 3.390 1,816,584 +0.08(+2.42%)
Feb 07, 2012 3.400 3.410 3.310 3.310 1,620,331 -0.12(-3.50%)
Feb 06, 2012 3.440 3.450 3.380 3.430 573,841 -0.06(-1.72%)
Feb 03, 2012 3.500 3.550 3.460 3.490 1,384,423 +0.02(+0.58%)
Feb 02, 2012 3.500 3.570 3.440 3.470 1,393,223 -0.04(-1.14%)
Feb 01, 2012 3.510 3.550 3.500 3.510 1,489,094 +0.05(+1.45%)
Jan 31, 2012 3.510 3.560 3.460 3.460 1,187,089 -0.02(-0.57%)
Jan 30, 2012 3.480 3.510 3.440 3.480 1,113,832 -0.06(-1.69%)
Jan 27, 2012 3.540 3.600 3.470 3.540 2,055,791 -0.03(-0.84%)
Jan 26, 2012 3.490 3.710 3.490 3.570 2,785,918 +0.08(+2.29%)
Jan 25, 2012 3.320 3.510 3.290 3.490 1,462,586 +0.11(+3.25%)
Jan 24, 2012 3.350 3.420 3.310 3.380 1,206,528 -0.02(-0.59%)
Jan 23, 2012 3.450 3.480 3.370 3.400 1,160,897 -0.04(-1.16%)
Jan 20, 2012 3.370 3.450 3.330 3.440 1,957,553 +0.00(+0.00%)
Jan 19, 2012 3.220 3.440 3.200 3.440 4,800,590 +0.25(+7.84%)
Jan 18, 2012 3.050 3.250 3.050 3.190 2,866,690 +0.11(+3.57%)
Jan 17, 2012 3.090 3.140 3.050 3.080 3,109,107 +0.03(+0.98%)
Jan 16, 2012 2.950 3.060 2.950 3.050 1,033,365 +0.03(+0.99%)
Jan 13, 2012 3.060 3.060 2.910 3.020 1,968,624 -0.05(-1.63%)
Jan 12, 2012 3.060 3.080 3.020 3.070 1,695,115 +0.03(+0.99%)
Jan 11, 2012 3.030 3.070 2.960 3.040 786,743 +0.02(+0.66%)
Jan 10, 2012 3.000 3.080 2.980 3.020 1,464,385 +0.11(+3.78%)
Jan 09, 2012 2.890 2.930 2.880 2.910 177,788 +0.01(+0.34%)
Jan 06, 2012 2.960 2.960 2.880 2.900 461,413 -0.02(-0.68%)
Jan 05, 2012 2.960 2.990 2.870 2.920 905,985 -0.02(-0.68%)
Jan 04, 2012 2.940 2.980 2.890 2.940 672,240 +0.16(+5.76%)
Dec 30, 2011 2.780 2.790 2.720 2.780 179,148 +0.01(+0.36%)
Dec 29, 2011 2.630 2.790 2.600 2.770 352,733 +0.13(+4.92%)
Dec 28, 2011 2.780 2.800 2.630 2.640 336,807 -0.17(-6.05%)
Dec 23, 2011 2.830 2.810 2.810 2.810 445,295 -0.01(-0.35%)
Dec 21, 2011 2.670 2.830 2.660 2.820 984,692 +0.11(+4.06%)
Dec 20, 2011 2.650 2.750 2.650 2.710 761,782 +0.10(+3.83%)
Dec 19, 2011 2.640 2.680 2.570 2.610 757,963 +0.00(+0.00%)
Dec 16, 2011 2.540 2.620 2.510 2.610 1,299,610 +0.12(+4.82%)
Dec 15, 2011 2.680 2.710 2.480 2.490 1,627,583 -0.11(-4.23%)
Dec 14, 2011 2.750 2.750 2.580 2.600 720,673 -0.15(-5.45%)
Dec 13, 2011 2.960 2.960 2.670 2.750 873,369 -0.17(-5.82%)
Dec 12, 2011 2.960 2.970 2.860 2.920 609,906 -0.16(-5.19%)
Dec 09, 2011 2.940 3.080 2.940 3.080 666,608 +0.14(+4.76%)
Dec 08, 2011 3.010 3.060 2.920 2.940 643,274 -0.14(-4.55%)
Dec 07, 2011 2.990 3.100 2.930 3.080 1,518,393 +0.08(+2.67%)
Dec 06, 2011 3.050 3.140 2.760 3.000 4,504,354 +0.07(+2.39%)
Dec 05, 2011 2.830 3.080 2.810 2.930 1,997,167 +0.17(+6.16%)
Dec 02, 2011 2.830 2.890 2.750 2.760 881,082 -0.02(-0.72%)
Dec 01, 2011 2.870 2.890 2.770 2.780 747,950 -0.09(-3.14%)
Nov 30, 2011 2.780 2.890 2.750 2.870 2,166,086 +0.27(+10.38%)
Nov 29, 2011 2.520 2.640 2.480 2.600 1,627,968 +0.06(+2.36%)
Nov 28, 2011 2.600 2.620 2.510 2.540 1,515,437 +0.06(+2.42%)
Nov 25, 2011 2.550 2.620 2.480 2.480 557,452 -0.11(-4.25%)
Nov 24, 2011 2.560 2.680 2.530 2.590 1,115,504 +0.03(+1.17%)
Nov 23, 2011 2.590 2.630 2.530 2.560 1,425,910 -0.15(-5.54%)
Nov 22, 2011 2.750 2.770 2.690 2.710 918,248 +0.01(+0.37%)
Nov 21, 2011 2.780 2.780 2.580 2.700 1,481,042 -0.13(-4.59%)
Nov 18, 2011 2.890 2.890 2.800 2.830 1,158,757 -0.05(-1.74%)
Nov 17, 2011 2.950 3.020 2.800 2.880 1,238,540 -0.08(-2.70%)
Nov 16, 2011 3.000 3.040 2.940 2.960 1,237,372 -0.04(-1.33%)
Nov 15, 2011 3.050 3.090 2.990 3.000 445,490 -0.09(-2.91%)
Nov 14, 2011 3.140 3.210 3.050 3.090 997,257 -0.11(-3.44%)
Nov 11, 2011 3.010 3.230 2.990 3.200 1,457,194 +0.19(+6.31%)
Nov 10, 2011 3.100 3.110 2.910 3.010 1,019,357 +0.01(+0.33%)
Nov 09, 2011 3.070 3.220 2.990 3.000 1,086,408 -0.24(-7.41%)
Nov 08, 2011 3.370 3.370 3.160 3.240 1,620,573 -0.08(-2.41%)
Nov 07, 2011 3.270 3.320 3.220 3.320 324,948 +0.03(+0.91%)
Nov 04, 2011 3.350 3.380 3.280 3.290 1,198,039 -0.06(-1.79%)
Nov 03, 2011 3.390 3.390 3.290 3.350 1,684,991 +0.04(+1.21%)
Nov 02, 2011 3.300 3.390 3.270 3.310 1,285,910 +0.08(+2.48%)
Nov 01, 2011 3.100 3.250 3.100 3.230 2,856,396 -0.15(-4.44%)
Oct 31, 2011 3.260 3.430 3.240 3.380 1,728,575 -0.06(-1.74%)
Oct 28, 2011 3.240 3.460 3.200 3.440 3,036,677 +0.09(+2.69%)
Oct 27, 2011 3.280 3.380 3.230 3.350 3,521,774 +0.25(+8.06%)
Oct 26, 2011 3.120 3.180 3.030 3.100 2,567,583 +0.15(+5.08%)
Oct 25, 2011 3.080 3.080 2.880 2.950 1,057,443 -0.12(-3.91%)
Oct 24, 2011 3.000 3.150 3.000 3.070 2,137,062 +0.11(+3.72%)
Oct 21, 2011 2.980 3.060 2.900 2.960 2,252,174 +0.11(+3.86%)
Oct 20, 2011 2.750 2.880 2.740 2.850 641,638 +0.03(+1.06%)
Oct 19, 2011 2.930 2.930 2.750 2.820 614,821 -0.15(-5.05%)
Oct 18, 2011 2.740 2.990 2.600 2.970 1,202,217 +0.18(+6.45%)
Oct 17, 2011 3.020 3.020 2.700 2.790 800,513 -0.25(-8.22%)
Oct 14, 2011 3.010 3.070 2.980 3.040 1,591,756 +0.08(+2.70%)
Oct 13, 2011 2.960 2.960 2.820 2.960 1,127,501 +0.00(+0.00%)
Oct 12, 2011 3.050 3.110 2.960 2.960 1,574,141 -0.01(-0.34%)
Oct 11, 2011 2.820 2.990 2.810 2.970 2,004,717 +0.19(+6.83%)
Oct 07, 2011 2.980 2.980 2.780 2.780 2,033,362 -0.08(-2.80%)
Oct 06, 2011 2.800 2.940 2.810 2.860 3,856,195 +0.17(+6.32%)
Oct 05, 2011 2.420 2.730 2.370 2.690 3,496,321 +0.37(+15.95%)
Oct 04, 2011 2.130 2.350 2.050 2.320 2,269,600 +0.08(+3.57%)
Oct 03, 2011 2.370 2.370 2.170 2.240 2,285,571 -0.18(-7.44%)
Sep 30, 2011 2.230 2.420 2.210 2.420 2,955,254 +0.11(+4.76%)
Sep 29, 2011 2.430 2.450 2.230 2.310 1,310,942 -0.04(-1.70%)
Sep 28, 2011 2.470 2.550 2.340 2.350 708,288 -0.14(-5.62%)
Sep 27, 2011 2.690 2.740 2.450 2.490 3,365,777 -0.06(-2.35%)
Sep 26, 2011 2.390 2.550 2.290 2.550 2,670,121 +0.18(+7.59%)
Sep 23, 2011 2.090 2.380 2.090 2.370 3,688,790 +0.23(+10.75%)
Sep 22, 2011 2.050 2.150 1.970 2.140 3,507,575 -0.11(-4.89%)
Sep 21, 2011 2.550 2.550 2.250 2.250 2,676,070 -0.29(-11.42%)
Sep 20, 2011 2.710 2.710 2.460 2.540 2,630,595 -0.17(-6.27%)
Sep 19, 2011 2.830 2.840 2.660 2.710 1,360,321 -0.19(-6.55%)
Sep 16, 2011 2.930 2.990 2.890 2.900 5,334,478 -0.06(-2.03%)
Sep 15, 2011 2.910 2.970 2.900 2.960 910,139 +0.09(+3.14%)
Sep 14, 2011 2.900 2.940 2.820 2.870 1,215,770 -0.01(-0.35%)
Sep 13, 2011 2.930 2.970 2.870 2.880 515,891 -0.01(-0.35%)
Sep 12, 2011 2.970 3.010 2.850 2.890 1,421,283 -0.21(-6.77%)
Sep 09, 2011 3.070 3.170 3.060 3.100 648,438 -0.04(-1.27%)
Sep 08, 2011 3.140 3.250 3.110 3.140 1,384,310 -0.02(-0.63%)
Sep 07, 2011 3.110 3.160 3.030 3.160 1,269,446 +0.12(+3.95%)
Sep 06, 2011 3.080 3.150 2.940 3.040 1,851,970 -0.16(-5.00%)
Sep 02, 2011 3.090 3.280 2.970 3.200 830,556 -0.01(-0.31%)
Sep 01, 2011 3.200 3.310 2.970 3.210 1,551,490 -0.04(-1.23%)
Aug 31, 2011 3.050 3.250 3.040 3.250 1,839,960 +0.23(+7.62%)
Aug 30, 2011 2.960 3.040 2.910 3.020 929,038 +0.06(+2.03%)
Aug 29, 2011 2.800 2.970 2.800 2.960 1,685,737 +0.15(+5.34%)
Aug 26, 2011 2.850 2.880 2.770 2.810 872,499 -0.03(-1.06%)
Aug 25, 2011 2.950 2.950 2.800 2.840 733,549 -0.05(-1.73%)
Aug 24, 2011 2.990 3.050 2.840 2.890 1,076,284 -0.10(-3.34%)
Aug 23, 2011 3.000 3.050 2.890 2.990 1,488,107 +0.00(+0.00%)
Aug 22, 2011 2.990 2.990 2.780 2.990 1,134,739 +0.11(+3.82%)
Aug 19, 2011 2.940 3.140 2.870 2.880 756,653 -0.18(-5.88%)
Aug 18, 2011 2.990 3.060 2.880 3.060 1,253,347 -0.06(-1.92%)
Aug 17, 2011 3.050 3.180 3.050 3.120 782,404 +0.08(+2.63%)
Aug 16, 2011 3.170 3.190 2.970 3.040 1,115,012 -0.19(-5.88%)
Aug 15, 2011 3.300 3.330 3.150 3.230 1,081,084 -0.04(-1.22%)
Aug 12, 2011 3.280 3.360 3.200 3.270 1,713,826 +0.04(+1.24%)
Aug 11, 2011 2.980 3.260 2.980 3.230 1,381,052 +0.25(+8.39%)
Aug 10, 2011 2.770 3.150 2.660 2.980 1,154,435 +0.26(+9.56%)
Aug 09, 2011 2.750 2.920 2.610 2.720 1,370,384 +0.08(+3.03%)
Aug 08, 2011 2.900 2.900 2.600 2.640 1,055,285 -0.40(-13.16%)
Aug 05, 2011 3.140 3.200 2.870 3.040 1,567,813 -0.09(-2.88%)
Aug 04, 2011 3.390 3.390 3.080 3.130 1,210,816 -0.33(-9.54%)
Aug 03, 2011 3.460 3.490 3.250 3.460 1,395,436 +0.02(+0.58%)
Aug 02, 2011 3.550 3.600 3.420 3.440 609,012 -0.10(-2.82%)
Jul 29, 2011 3.530 3.640 3.480 3.540 588,192 -0.01(-0.28%)
Jul 28, 2011 3.570 3.610 3.420 3.550 976,563 -0.03(-0.84%)
Jul 27, 2011 3.750 3.750 3.570 3.580 884,525 -0.21(-5.54%)
Jul 26, 2011 3.870 3.890 3.760 3.790 823,204 -0.12(-3.07%)
Jul 25, 2011 3.910 3.990 3.830 3.910 928,421 -0.03(-0.76%)
Jul 22, 2011 3.900 3.960 3.880 3.940 778,725 +0.05(+1.29%)
Jul 21, 2011 3.810 3.900 3.770 3.890 1,155,103 +0.07(+1.83%)
Jul 20, 2011 3.770 3.830 3.760 3.820 900,962 +0.06(+1.60%)
Jul 19, 2011 3.670 3.840 3.670 3.760 644,005 +0.10(+2.73%)
Jul 18, 2011 3.620 3.670 3.590 3.660 419,713 -0.02(-0.54%)
Jul 15, 2011 3.660 3.700 3.600 3.680 334,786 -0.02(-0.54%)
Jul 14, 2011 3.780 3.840 3.670 3.700 567,434 -0.08(-2.12%)
Jul 13, 2011 3.780 3.880 3.760 3.780 2,348,447 -0.10(-2.58%)
Jul 12, 2011 3.510 3.880 3.450 3.880 1,071,501 +0.32(+8.99%)
Jul 11, 2011 3.670 3.670 3.540 3.560 488,768 -0.11(-3.00%)
Jul 08, 2011 3.750 3.780 3.620 3.670 634,192 -0.13(-3.42%)
Jul 07, 2011 3.840 3.890 3.720 3.800 2,311,189 +0.05(+1.33%)
Jul 06, 2011 3.500 3.830 3.500 3.750 2,492,071 +0.16(+4.46%)
Jul 05, 2011 3.600 3.660 3.440 3.590 879,902 -0.01(-0.28%)
Jul 04, 2011 3.640 3.750 3.560 3.600 810,529 +0.01(+0.28%)
Jun 30, 2011 3.350 3.600 3.280 3.590 1,637,819 +0.15(+4.36%)
Jun 29, 2011 3.020 3.440 3.000 3.440 3,821,573 +0.48(+16.22%)
Jun 28, 2011 2.980 3.020 2.910 2.960 1,210,140 +0.00(+0.00%)
Jun 27, 2011 3.000 3.050 2.830 2.960 1,992,540 -0.02(-0.67%)
Jun 24, 2011 3.110 3.120 2.960 2.980 1,644,722 -0.11(-3.56%)
Jun 23, 2011 3.140 3.140 3.030 3.090 847,686 -0.06(-1.90%)
Jun 22, 2011 3.230 3.280 3.140 3.150 761,924 -0.08(-2.48%)
Jun 21, 2011 3.130 3.270 3.130 3.230 666,339 +0.06(+1.89%)
Jun 20, 2011 3.200 3.200 3.130 3.170 567,498 -0.08(-2.46%)
Jun 17, 2011 3.130 3.260 3.050 3.250 1,518,717 +0.13(+4.17%)
Jun 16, 2011 3.210 3.210 3.030 3.120 943,923 -0.09(-2.80%)
Jun 15, 2011 3.200 3.260 3.100 3.210 1,460,734 -0.05(-1.53%)
Jun 14, 2011 3.210 3.370 3.180 3.260 1,337,793 +0.13(+4.15%)
Jun 13, 2011 3.180 3.200 3.090 3.130 600,884 -0.07(-2.19%)
Jun 10, 2011 3.300 3.360 3.180 3.200 338,582 -0.15(-4.48%)
Jun 09, 2011 3.160 3.360 3.160 3.350 997,537 +0.15(+4.69%)
Jun 08, 2011 3.260 3.280 3.180 3.200 567,830 -0.08(-2.44%)
Jun 07, 2011 3.330 3.370 3.230 3.280 1,142,179 -0.09(-2.67%)
Jun 06, 2011 3.500 3.500 3.330 3.370 918,193 -0.11(-3.16%)
Jun 03, 2011 3.500 3.540 3.460 3.480 871,637 +0.23(+7.08%)
May 24, 2011 3.360 3.390 3.160 3.250 1,729,546 -0.15(-4.41%)
May 20, 2011 3.450 3.450 3.360 3.400 725,195 -0.02(-0.58%)
May 19, 2011 3.420 3.500 3.350 3.420 680,843 +0.00(+0.00%)
May 18, 2011 3.310 3.450 3.290 3.420 2,347,576 +0.13(+3.95%)
May 17, 2011 3.440 3.440 3.260 3.290 2,504,565 -0.18(-5.19%)
May 16, 2011 3.600 3.610 3.270 3.470 2,731,376 -0.15(-4.14%)
May 13, 2011 3.550 3.630 3.530 3.620 765,587 +0.06(+1.69%)
May 12, 2011 3.550 3.590 3.510 3.560 619,990 +0.00(+0.00%)
May 11, 2011 3.660 3.660 3.560 3.560 1,227,462 -0.13(-3.52%)
May 10, 2011 3.690 3.730 3.530 3.690 1,233,686 -0.01(-0.27%)
May 09, 2011 3.670 3.740 3.630 3.700 1,610,389 +0.08(+2.21%)
May 06, 2011 3.640 3.740 3.590 3.620 1,675,922 +0.01(+0.28%)
May 05, 2011 3.720 3.750 3.600 3.610 959,960 -0.14(-3.73%)
May 04, 2011 3.820 3.850 3.710 3.750 1,459,037 -0.07(-1.83%)
May 03, 2011 3.810 3.870 3.770 3.820 942,790 +0.02(+0.53%)
May 02, 2011 3.740 3.810 3.800 3.800 1,324,770 +0.02(+0.53%)
Apr 29, 2011 3.760 3.840 3.750 3.780 1,393,185 +0.02(+0.53%)
Apr 28, 2011 3.650 3.860 3.600 3.760 2,148,983 +0.15(+4.16%)
Apr 27, 2011 3.730 3.790 3.580 3.610 1,256,385 -0.13(-3.48%)
Apr 26, 2011 3.920 3.920 3.570 3.740 2,060,610 -0.18(-4.59%)
Apr 25, 2011 4.010 4.010 3.910 3.920 1,884,990 -0.04(-1.01%)
Apr 21, 2011 3.990 4.000 3.900 3.960 1,867,260 +0.01(+0.25%)
Apr 20, 2011 3.970 4.020 3.920 3.950 2,951,718 +0.03(+0.77%)
Apr 19, 2011 4.050 4.050 3.790 3.920 1,220,240 -0.11(-2.73%)
Apr 18, 2011 4.140 4.140 3.810 4.030 2,378,590 -0.18(-4.28%)
Apr 15, 2011 4.290 4.340 4.210 4.210 1,041,501 -0.06(-1.41%)
Apr 14, 2011 4.380 4.380 4.210 4.270 1,008,968 -0.03(-0.70%)
Apr 13, 2011 4.430 4.500 4.280 4.300 985,741 -0.10(-2.27%)
Apr 12, 2011 4.470 4.490 4.370 4.400 1,005,052 -0.18(-3.93%)
Apr 11, 2011 4.770 4.790 4.500 4.580 1,240,929 -0.23(-4.78%)
Apr 08, 2011 4.900 4.910 4.730 4.810 774,109 -0.06(-1.23%)
Apr 07, 2011 4.840 4.910 4.760 4.870 845,475 +0.05(+1.04%)
Apr 06, 2011 4.640 4.850 4.610 4.820 1,205,208 +0.24(+5.24%)
Apr 05, 2011 4.570 4.670 4.480 4.580 682,320 +0.02(+0.44%)
Apr 04, 2011 4.350 4.600 4.350 4.560 1,652,167 +0.21(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.