Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.170 -0.060 (-2.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.800 2.910 2.780 2.870 963,271 +0.12(+4.36%)
Jan 30, 2019 2.480 2.780 2.480 2.750 1,086,330 +0.23(+9.13%)
Jan 29, 2019 2.580 2.590 2.490 2.520 1,423,587 -0.07(-2.70%)
Jan 28, 2019 2.690 2.690 2.560 2.590 1,061,105 -0.13(-4.78%)
Jan 25, 2019 2.830 2.870 2.670 2.720 971,987 -0.13(-4.56%)
Jan 24, 2019 2.930 2.930 2.830 2.850 843,389 +0.05(+1.79%)
Jan 23, 2019 2.800 2.870 2.730 2.800 741,060 -0.02(-0.71%)
Jan 22, 2019 3.020 3.060 2.800 2.820 931,755 -0.20(-6.62%)
Jan 21, 2019 3.050 3.050 2.860 3.020 432,182 -0.05(-1.63%)
Jan 18, 2019 2.920 3.090 2.920 3.070 1,878,661 +0.15(+5.14%)
Jan 17, 2019 2.900 2.940 2.820 2.920 451,964 -0.01(-0.34%)
Jan 16, 2019 2.920 2.990 2.880 2.930 2,346,834 +0.04(+1.38%)
Jan 15, 2019 2.820 2.950 2.820 2.890 625,992 +0.08(+2.85%)
Jan 14, 2019 2.870 2.890 2.770 2.810 610,842 -0.08(-2.77%)
Jan 11, 2019 3.000 3.020 2.830 2.890 1,395,408 -0.19(-6.17%)
Jan 10, 2019 3.250 3.270 3.020 3.080 2,039,959 -0.04(-1.28%)
Jan 09, 2019 3.100 3.190 3.090 3.120 626,927 +0.03(+0.97%)
Jan 08, 2019 3.140 3.220 3.060 3.090 741,155 +0.01(+0.32%)
Jan 07, 2019 3.000 3.130 2.870 3.080 1,125,118 +0.10(+3.36%)
Jan 04, 2019 2.950 3.120 2.890 2.980 1,105,904 +0.08(+2.76%)
Jan 03, 2019 2.900 2.940 2.800 2.900 910,628 +0.01(+0.35%)
Jan 02, 2019 2.830 2.980 2.720 2.890 516,076 +0.06(+2.12%)
Dec 31, 2018 2.830 2.830 2.830 0 -0.01(-0.35%)
Dec 28, 2018 2.850 2.900 2.770 2.840 448,110 +0.03(+1.07%)
Dec 27, 2018 2.670 2.850 2.650 2.810 922,337 +0.12(+4.46%)
Dec 24, 2018 2.690 2.690 2.690 0 -0.19(-6.60%)
Dec 21, 2018 2.900 2.950 2.820 2.880 2,274,373 +0.00(+0.00%)
Dec 20, 2018 2.960 2.970 2.700 2.880 2,033,949 -0.10(-3.36%)
Dec 19, 2018 2.940 3.110 2.920 2.980 1,233,121 +0.02(+0.68%)
Dec 18, 2018 2.650 3.050 2.630 2.960 1,790,495 +0.19(+6.86%)
Dec 17, 2018 3.020 3.020 2.680 2.770 2,576,063 -0.26(-8.58%)
Dec 14, 2018 3.060 3.130 2.990 3.030 1,409,472 -0.01(-0.33%)
Dec 13, 2018 2.950 3.230 2.950 3.040 2,039,553 -0.01(-0.33%)
Dec 12, 2018 3.200 3.250 3.020 3.050 1,368,090 -0.10(-3.17%)
Dec 11, 2018 3.210 3.380 3.140 3.150 1,503,594 +0.02(+0.64%)
Dec 10, 2018 3.140 3.230 2.960 3.130 1,754,554 -0.06(-1.88%)
Dec 07, 2018 3.180 3.440 3.130 3.190 1,423,332 +0.00(+0.00%)
Dec 06, 2018 3.400 3.450 3.170 3.190 2,110,295 -0.39(-10.89%)
Dec 05, 2018 3.400 3.670 3.370 3.580 589,481 +0.13(+3.77%)
Dec 04, 2018 3.720 3.740 3.400 3.450 1,362,905 -0.31(-8.24%)
Dec 03, 2018 3.760 3.800 3.620 3.760 1,009,732 +0.10(+2.73%)
Nov 30, 2018 3.650 3.690 3.480 3.660 5,870,620 +0.02(+0.55%)
Nov 29, 2018 3.350 3.650 3.230 3.640 1,824,481 +0.27(+8.01%)
Nov 28, 2018 2.800 3.480 2.780 3.370 3,350,754 +0.46(+15.81%)
Nov 27, 2018 3.250 3.250 2.750 2.910 6,524,079 -0.40(-12.08%)
Nov 26, 2018 3.560 3.640 3.270 3.310 2,912,943 -0.29(-8.06%)
Nov 23, 2018 3.600 3.640 3.520 3.600 732,639 -0.05(-1.37%)
Nov 22, 2018 3.600 3.750 3.560 3.650 550,135 +0.02(+0.55%)
Nov 21, 2018 3.840 3.840 3.570 3.630 1,996,385 -0.16(-4.22%)
Nov 20, 2018 3.950 3.970 3.520 3.790 2,374,781 -0.25(-6.19%)
Nov 19, 2018 4.040 4.210 4.000 4.040 1,393,716 +0.05(+1.25%)
Nov 16, 2018 4.140 4.320 3.900 3.990 1,772,238 -0.13(-3.16%)
Nov 15, 2018 4.600 4.650 4.040 4.120 3,271,827 -0.48(-10.43%)
Nov 14, 2018 4.410 4.630 4.370 4.600 2,784,658 +0.28(+6.48%)
Nov 13, 2018 4.220 4.370 4.150 4.320 1,140,308 +0.06(+1.41%)
Nov 12, 2018 4.510 4.610 4.200 4.260 1,481,780 -0.23(-5.12%)
Nov 09, 2018 4.570 4.620 4.330 4.490 1,596,441 -0.10(-2.18%)
Nov 08, 2018 4.450 4.630 4.370 4.590 1,523,660 +0.18(+4.08%)
Nov 07, 2018 4.440 4.490 4.320 4.410 1,508,067 +0.01(+0.23%)
Nov 06, 2018 4.180 4.400 4.180 4.400 2,663,108 +0.24(+5.77%)
Nov 05, 2018 4.010 4.160 3.980 4.160 2,055,725 +0.18(+4.52%)
Nov 02, 2018 3.850 4.030 3.840 3.980 1,666,575 +0.21(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.