Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.230 +0.110 (+5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.800 1.820 1.740 1.790 393,476 -0.01(-0.56%)
Jan 28, 2021 1.800 1.880 1.760 1.800 969,596 +0.01(+0.56%)
Jan 27, 2021 1.800 1.890 1.730 1.790 964,125 -0.07(-3.76%)
Jan 26, 2021 1.950 1.960 1.770 1.860 1,077,953 -0.08(-4.12%)
Jan 25, 2021 1.940 2.090 1.820 1.940 2,021,262 +0.06(+3.19%)
Jan 22, 2021 1.900 1.920 1.830 1.880 923,975 +0.00(+0.00%)
Jan 21, 2021 2.050 2.080 1.880 1.880 1,732,313 -0.15(-7.39%)
Jan 20, 2021 1.870 2.180 1.870 2.030 4,265,446 +0.26(+14.69%)
Jan 19, 2021 1.700 1.820 1.650 1.770 1,177,824 +0.13(+7.93%)
Jan 18, 2021 1.670 1.680 1.620 1.640 209,415 -0.03(-1.80%)
Jan 15, 2021 1.750 1.750 1.610 1.670 875,016 +0.01(+0.60%)
Jan 14, 2021 1.560 1.780 1.550 1.660 2,037,618 +0.13(+8.50%)
Jan 13, 2021 1.550 1.550 1.500 1.530 439,163 +0.02(+1.32%)
Jan 12, 2021 1.470 1.540 1.440 1.510 943,291 +0.09(+6.34%)
Jan 11, 2021 1.440 1.450 1.400 1.420 350,174 -0.02(-1.39%)
Jan 08, 2021 1.440 1.470 1.420 1.440 369,600 +0.00(+0.00%)
Jan 07, 2021 1.450 1.480 1.430 1.440 713,240 -0.01(-0.69%)
Jan 06, 2021 1.490 1.500 1.430 1.450 446,857 -0.03(-2.03%)
Jan 05, 2021 1.460 1.540 1.450 1.480 705,771 +0.03(+2.07%)
Jan 04, 2021 1.400 1.540 1.400 1.450 617,499 +0.07(+5.07%)
Dec 31, 2020 1.380 1.380 1.380 0 -0.03(-2.13%)
Dec 30, 2020 1.370 1.460 1.370 1.410 885,506 +0.04(+2.92%)
Dec 29, 2020 1.370 1.390 1.340 1.370 241,144 +0.04(+3.01%)
Dec 24, 2020 1.330 1.330 1.330 0 -0.02(-1.48%)
Dec 23, 2020 1.360 1.400 1.290 1.350 700,971 -0.01(-0.74%)
Dec 22, 2020 1.400 1.430 1.340 1.360 487,757 -0.02(-1.45%)
Dec 21, 2020 1.370 1.480 1.340 1.380 1,288,809 -0.07(-4.83%)
Dec 18, 2020 1.400 1.500 1.380 1.450 7,224,459 +0.10(+7.41%)
Dec 17, 2020 1.380 1.440 1.210 1.350 3,827,432 -0.02(-1.46%)
Dec 16, 2020 1.270 1.390 1.240 1.370 1,683,666 +0.13(+10.48%)
Dec 15, 2020 1.400 1.400 1.210 1.240 2,593,308 -0.12(-8.82%)
Dec 14, 2020 1.650 1.660 1.350 1.360 2,717,379 -0.23(-14.47%)
Dec 11, 2020 1.510 1.590 1.510 1.590 1,434,506 +0.08(+5.30%)
Dec 10, 2020 1.390 1.550 1.330 1.510 1,673,556 +0.12(+8.63%)
Dec 09, 2020 1.430 1.490 1.310 1.390 2,403,112 -0.10(-6.71%)
Dec 08, 2020 1.220 1.500 1.190 1.490 3,698,190 +0.35(+30.70%)
Dec 07, 2020 1.200 1.280 1.140 1.140 1,412,495 -0.04(-3.39%)
Dec 04, 2020 1.170 1.210 1.150 1.180 810,742 +0.05(+4.42%)
Dec 03, 2020 1.100 1.160 1.090 1.130 1,618,819 +0.04(+3.67%)
Dec 02, 2020 1.020 1.100 1.020 1.090 712,211 +0.07(+6.86%)
Dec 01, 2020 1.090 1.090 1.020 1.020 393,750 -0.04(-3.77%)
Nov 30, 2020 1.050 1.080 1.050 1.060 284,301 +0.01(+0.95%)
Nov 27, 2020 1.090 1.100 1.050 1.050 176,415 -0.04(-3.67%)
Nov 26, 2020 1.110 1.120 1.080 1.090 274,362 -0.02(-1.80%)
Nov 25, 2020 1.110 1.120 1.090 1.110 698,829 +0.01(+0.91%)
Nov 24, 2020 1.060 1.100 1.050 1.100 290,680 +0.06(+5.77%)
Nov 23, 2020 1.000 1.050 1.000 1.040 304,108 +0.01(+0.97%)
Nov 20, 2020 1.030 1.040 1.010 1.030 191,058 +0.02(+1.98%)
Nov 19, 2020 1.000 1.030 0.9900 1.010 193,817 +0.02(+2.02%)
Nov 18, 2020 1.010 1.010 0.9900 0.9900 252,957 -0.02(-1.98%)
Nov 17, 2020 1.000 1.040 0.9800 1.010 450,858 -0.01(-0.98%)
Nov 16, 2020 0.9800 1.030 0.9800 1.020 943,171 +0.06(+6.25%)
Nov 13, 2020 0.9600 0.9800 0.9500 0.9600 383,106 +0.02(+2.13%)
Nov 12, 2020 0.9500 0.9800 0.9400 0.9400 590,212 +0.01(+1.08%)
Nov 11, 2020 0.9500 0.9700 0.9200 0.9300 611,061 -0.02(-2.11%)
Nov 10, 2020 0.9000 0.9600 0.9000 0.9500 787,934 +0.06(+6.74%)
Nov 09, 2020 0.9100 0.9300 0.8900 0.8900 1,021,595 +0.00(+0.00%)
Nov 06, 2020 0.9200 0.9300 0.8900 0.8900 323,371 -0.03(-3.26%)
Nov 05, 2020 0.9200 0.9400 0.9100 0.9200 376,986 -0.01(-1.08%)
Nov 04, 2020 0.9400 0.9500 0.9300 0.9300 54,304 +0.00(+0.00%)
Nov 03, 2020 0.9500 0.9500 0.9300 0.9300 143,081 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.