Indicators

Largo Resources Ltd (TSX: LGO )

2.210 +0.160 (+7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.230	0	+0.12(+5.69%)
Mar 27, 2024	2.050	2.120	2.040	2.110	22,274	+0.05(+2.43%)
Mar 26, 2024	2.100	2.130	2.040	2.060	40,792	-0.01(-0.48%)
Mar 25, 2024	2.170	2.200	2.040	2.070	66,079	-0.08(-3.72%)
Mar 22, 2024	2.270	2.280	2.070	2.150	84,644	-0.11(-4.87%)
Mar 21, 2024	2.370	2.420	2.190	2.260	74,122	-0.07(-3.00%)
Mar 20, 2024	2.350	2.400	2.230	2.330	85,482	+0.07(+3.10%)
Mar 19, 2024	2.400	2.420	2.260	2.260	61,935	-0.10(-4.24%)
Mar 18, 2024	2.450	2.450	2.360	2.360	28,600	-0.02(-0.84%)
Mar 15, 2024	2.490	2.530	2.380	2.380	27,738	-0.10(-4.03%)
Mar 14, 2024	2.510	2.560	2.400	2.480	53,627	-0.08(-3.13%)
Mar 13, 2024	2.520	2.600	2.520	2.560	7,358	+0.08(+3.23%)
Mar 12, 2024	2.400	2.540	2.370	2.480	66,134	+0.13(+5.53%)
Mar 11, 2024	2.340	2.400	2.320	2.350	53,605	+0.05(+2.17%)
Mar 08, 2024	2.440	2.460	2.300	2.300	58,466	-0.11(-4.56%)
Mar 07, 2024	2.470	2.490	2.400	2.410	27,036	-0.04(-1.63%)
Mar 06, 2024	2.600	2.600	2.410	2.450	57,840	-0.02(-0.81%)
Mar 05, 2024	2.450	2.630	2.450	2.470	86,958	+0.06(+2.49%)
Mar 04, 2024	2.480	2.480	2.400	2.410	16,000	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.