Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.210 +0.160 (+7.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.230 0 +0.12(+5.69%)
Mar 27, 2024 2.050 2.120 2.040 2.110 22,274 +0.05(+2.43%)
Mar 26, 2024 2.100 2.130 2.040 2.060 40,792 -0.01(-0.48%)
Mar 25, 2024 2.170 2.200 2.040 2.070 66,079 -0.08(-3.72%)
Mar 22, 2024 2.270 2.280 2.070 2.150 84,644 -0.11(-4.87%)
Mar 21, 2024 2.370 2.420 2.190 2.260 74,122 -0.07(-3.00%)
Mar 20, 2024 2.350 2.400 2.230 2.330 85,482 +0.07(+3.10%)
Mar 19, 2024 2.400 2.420 2.260 2.260 61,935 -0.10(-4.24%)
Mar 18, 2024 2.450 2.450 2.360 2.360 28,600 -0.02(-0.84%)
Mar 15, 2024 2.490 2.530 2.380 2.380 27,738 -0.10(-4.03%)
Mar 14, 2024 2.510 2.560 2.400 2.480 53,627 -0.08(-3.13%)
Mar 13, 2024 2.520 2.600 2.520 2.560 7,358 +0.08(+3.23%)
Mar 12, 2024 2.400 2.540 2.370 2.480 66,134 +0.13(+5.53%)
Mar 11, 2024 2.340 2.400 2.320 2.350 53,605 +0.05(+2.17%)
Mar 08, 2024 2.440 2.460 2.300 2.300 58,466 -0.11(-4.56%)
Mar 07, 2024 2.470 2.490 2.400 2.410 27,036 -0.04(-1.63%)
Mar 06, 2024 2.600 2.600 2.410 2.450 57,840 -0.02(-0.81%)
Mar 05, 2024 2.450 2.630 2.450 2.470 86,958 +0.06(+2.49%)
Mar 04, 2024 2.480 2.480 2.400 2.410 16,000 -0.02(-0.82%)
Mar 01, 2024 2.460 2.460 2.400 2.430 20,421 -0.01(-0.41%)
Feb 29, 2024 2.430 2.480 2.390 2.440 35,797 -0.02(-0.81%)
Feb 28, 2024 2.500 2.510 2.410 2.460 27,989 -0.04(-1.60%)
Feb 27, 2024 2.640 2.650 2.500 2.500 72,827 -0.15(-5.66%)
Feb 26, 2024 2.670 2.690 2.580 2.650 31,415 -0.03(-1.12%)
Feb 23, 2024 2.650 2.690 2.490 2.680 31,181 +0.03(+1.13%)
Feb 22, 2024 2.600 2.680 2.540 2.650 31,769 +0.05(+1.92%)
Feb 21, 2024 2.670 2.720 2.580 2.600 52,531 -0.04(-1.52%)
Feb 20, 2024 2.600 2.730 2.600 2.640 36,766 -0.02(-0.75%)
Feb 16, 2024 2.660 0 +0.03(+1.14%)
Feb 15, 2024 2.650 2.710 2.590 2.630 9,130 +0.02(+0.77%)
Feb 14, 2024 2.710 2.850 2.600 2.610 30,043 -0.02(-0.76%)
Feb 13, 2024 2.780 2.780 2.570 2.630 49,326 -0.06(-2.23%)
Feb 12, 2024 2.670 2.820 2.550 2.690 42,972 +0.28(+11.62%)
Feb 09, 2024 2.500 2.540 2.410 2.410 36,914 -0.09(-3.60%)
Feb 08, 2024 2.530 2.570 2.500 2.500 13,305 +0.00(+0.00%)
Feb 07, 2024 2.560 2.590 2.500 2.500 25,731 -0.09(-3.47%)
Feb 06, 2024 2.640 2.660 2.510 2.590 33,003 +0.09(+3.60%)
Feb 05, 2024 2.660 2.660 2.500 2.500 47,015 -0.13(-4.94%)
Feb 02, 2024 2.710 2.740 2.630 2.630 9,753 -0.06(-2.23%)
Feb 01, 2024 2.770 2.790 2.650 2.690 25,195 -0.02(-0.74%)
Jan 31, 2024 2.800 2.810 2.700 2.710 24,701 -0.07(-2.52%)
Jan 30, 2024 2.750 2.800 2.750 2.780 14,410 +0.00(+0.00%)
Jan 29, 2024 2.790 2.790 2.750 2.780 26,685 +0.01(+0.36%)
Jan 26, 2024 2.900 2.900 2.770 2.770 6,881 -0.03(-1.07%)
Jan 25, 2024 2.830 2.870 2.770 2.800 31,850 -0.03(-1.06%)
Jan 24, 2024 2.830 2.890 2.830 2.830 8,324 +0.03(+1.07%)
Jan 23, 2024 2.800 2.850 2.780 2.800 19,070 +0.00(+0.00%)
Jan 22, 2024 2.960 2.960 2.800 2.800 15,501 -0.03(-1.06%)
Jan 19, 2024 2.810 2.900 2.800 2.830 14,156 +0.04(+1.43%)
Jan 18, 2024 2.770 2.870 2.750 2.790 16,638 -0.04(-1.41%)
Jan 17, 2024 2.960 2.960 2.800 2.830 42,628 -0.14(-4.71%)
Jan 16, 2024 3.280 3.280 2.950 2.970 40,868 -0.33(-10.00%)
Jan 15, 2024 3.240 3.300 3.240 3.300 2,810 +0.06(+1.85%)
Jan 12, 2024 3.320 3.370 3.200 3.240 32,060 +0.04(+1.25%)
Jan 11, 2024 3.460 3.460 3.200 3.200 30,934 -0.30(-8.57%)
Jan 10, 2024 3.380 3.500 3.280 3.500 95,693 +0.21(+6.38%)
Jan 09, 2024 3.180 3.300 3.100 3.290 68,739 +0.09(+2.81%)
Jan 08, 2024 3.050 3.200 2.910 3.200 23,740 +0.09(+2.89%)
Jan 05, 2024 3.190 3.190 3.070 3.110 15,267 -0.05(-1.58%)
Jan 04, 2024 3.150 3.160 3.090 3.160 10,167 +0.01(+0.32%)
Jan 03, 2024 2.980 3.180 2.920 3.150 35,688 +0.11(+3.62%)
Jan 02, 2024 3.050 3.130 2.970 3.040 10,487 -0.01(-0.33%)
Dec 29, 2023 3.050 0 -0.09(-2.87%)
Dec 28, 2023 3.020 3.180 2.950 3.140 48,538 +0.11(+3.63%)
Dec 27, 2023 3.190 3.190 2.980 3.030 58,914 -0.21(-6.48%)
Dec 22, 2023 3.240 0 +0.17(+5.54%)
Dec 21, 2023 2.890 3.120 2.810 3.070 236,315 +0.43(+16.29%)
Dec 20, 2023 2.680 2.770 2.610 2.640 22,645 -0.04(-1.49%)
Dec 19, 2023 2.650 2.730 2.630 2.680 38,323 -0.01(-0.37%)
Dec 18, 2023 2.520 2.760 2.520 2.690 42,971 +0.12(+4.67%)
Dec 15, 2023 2.660 2.660 2.530 2.570 41,987 -0.09(-3.38%)
Dec 14, 2023 2.790 2.890 2.660 2.660 125,415 -0.25(-8.59%)
Dec 13, 2023 2.850 2.910 2.760 2.910 29,855 +0.06(+2.11%)
Dec 12, 2023 2.910 2.940 2.830 2.850 17,370 -0.08(-2.73%)
Dec 11, 2023 3.060 3.060 2.870 2.930 18,425 -0.07(-2.33%)
Dec 08, 2023 2.950 3.100 2.950 3.000 30,493 +0.06(+2.04%)
Dec 07, 2023 2.870 3.020 2.860 2.940 33,249 +0.02(+0.68%)
Dec 06, 2023 2.830 2.970 2.830 2.920 16,496 +0.12(+4.29%)
Dec 05, 2023 2.960 2.970 2.780 2.800 72,166 -0.24(-7.89%)
Dec 04, 2023 3.210 3.280 2.980 3.040 50,871 -0.16(-5.00%)
Dec 01, 2023 2.800 3.200 2.800 3.200 143,413 +0.42(+15.11%)
Nov 30, 2023 2.830 2.910 2.710 2.780 137,201 +0.02(+0.72%)
Nov 29, 2023 2.800 2.840 2.740 2.760 46,223 -0.02(-0.72%)
Nov 28, 2023 2.900 2.900 2.750 2.780 29,935 -0.06(-2.11%)
Nov 27, 2023 3.080 3.080 2.780 2.840 91,430 -0.23(-7.49%)
Nov 24, 2023 2.860 3.100 2.860 3.070 71,805 +0.21(+7.34%)
Nov 23, 2023 2.750 2.910 2.750 2.860 8,313 +0.07(+2.51%)
Nov 22, 2023 2.940 2.940 2.750 2.790 70,777 -0.08(-2.79%)
Nov 21, 2023 3.000 3.000 2.860 2.870 27,962 -0.04(-1.37%)
Nov 20, 2023 2.850 2.970 2.850 2.910 34,764 +0.10(+3.56%)
Nov 17, 2023 2.990 3.000 2.810 2.810 71,674 -0.12(-4.10%)
Nov 16, 2023 2.800 3.000 2.770 2.930 39,330 +0.08(+2.81%)
Nov 15, 2023 2.870 2.990 2.840 2.850 33,370 +0.02(+0.71%)
Nov 14, 2023 2.870 2.930 2.800 2.830 47,971 +0.05(+1.80%)
Nov 13, 2023 2.750 2.790 2.750 2.780 10,981 +0.03(+1.09%)
Nov 10, 2023 2.800 2.810 2.710 2.750 44,614 -0.03(-1.08%)
Nov 09, 2023 3.120 3.120 2.740 2.780 46,836 -0.22(-7.33%)
Nov 08, 2023 3.010 3.040 2.890 3.000 36,094 -0.04(-1.32%)
Nov 07, 2023 3.130 3.250 3.010 3.040 21,580 -0.05(-1.62%)
Nov 06, 2023 3.240 3.250 3.030 3.090 41,857 -0.18(-5.50%)
Nov 03, 2023 3.340 3.350 3.260 3.270 21,259 -0.03(-0.91%)
Nov 02, 2023 3.240 3.350 3.220 3.300 63,660 +0.08(+2.48%)
Nov 01, 2023 3.150 3.230 3.150 3.220 6,130 -0.03(-0.92%)
Oct 31, 2023 3.200 3.290 3.150 3.250 49,464 +0.06(+1.88%)
Oct 30, 2023 3.170 3.190 2.970 3.190 69,149 +0.05(+1.59%)
Oct 27, 2023 3.240 3.260 3.070 3.140 41,945 -0.10(-3.09%)
Oct 26, 2023 3.310 3.350 3.180 3.240 25,009 -0.07(-2.11%)
Oct 25, 2023 3.590 3.590 3.300 3.310 51,412 -0.22(-6.23%)
Oct 24, 2023 3.700 3.700 3.500 3.530 43,241 -0.16(-4.34%)
Oct 23, 2023 3.730 3.730 3.540 3.690 25,585 -0.11(-2.89%)
Oct 20, 2023 3.950 3.950 3.670 3.800 32,278 -0.25(-6.17%)
Oct 19, 2023 4.060 4.060 3.970 4.050 14,296 -0.04(-0.98%)
Oct 18, 2023 4.090 4.130 3.970 4.090 19,286 -0.06(-1.45%)
Oct 17, 2023 3.950 4.150 3.950 4.150 29,084 +0.16(+4.01%)
Oct 16, 2023 3.870 4.000 3.830 3.990 28,546 +0.09(+2.31%)
Oct 13, 2023 3.990 3.990 3.790 3.900 23,677 -0.09(-2.26%)
Oct 12, 2023 4.010 4.010 3.820 3.990 37,147 -0.03(-0.75%)
Oct 11, 2023 3.870 4.020 3.840 4.020 19,608 +0.12(+3.08%)
Oct 10, 2023 3.910 3.950 3.780 3.900 10,432 +0.01(+0.26%)
Oct 06, 2023 3.890 0 +0.11(+2.91%)
Oct 05, 2023 3.650 3.780 3.620 3.780 20,599 +0.07(+1.89%)
Oct 04, 2023 3.540 3.710 3.540 3.710 29,416 +0.08(+2.20%)
Oct 03, 2023 3.700 3.720 3.590 3.630 19,373 -0.10(-2.68%)
Oct 02, 2023 3.850 3.850 3.690 3.730 15,173 -0.12(-3.12%)
Sep 29, 2023 3.860 3.950 3.830 3.850 20,410 +0.06(+1.58%)
Sep 28, 2023 3.720 3.920 3.720 3.790 20,286 -0.01(-0.26%)
Sep 27, 2023 3.770 3.830 3.640 3.800 17,190 +0.09(+2.43%)
Sep 26, 2023 3.920 3.940 3.700 3.710 24,160 -0.23(-5.84%)
Sep 25, 2023 3.960 3.970 3.930 3.940 11,396 -0.08(-1.99%)
Sep 22, 2023 3.990 4.050 3.980 4.020 36,110 -0.02(-0.50%)
Sep 21, 2023 4.000 4.070 3.970 4.040 15,110 -0.02(-0.49%)
Sep 20, 2023 4.080 4.110 4.020 4.060 30,831 -0.03(-0.73%)
Sep 19, 2023 4.240 4.240 4.070 4.090 35,173 -0.15(-3.54%)
Sep 18, 2023 4.290 4.290 4.160 4.240 20,992 -0.11(-2.53%)
Sep 15, 2023 4.350 4.400 4.260 4.350 19,678 -0.05(-1.14%)
Sep 14, 2023 4.400 4.430 4.280 4.400 25,520 +0.13(+3.04%)
Sep 13, 2023 4.360 4.360 4.240 4.270 22,284 -0.12(-2.73%)
Sep 12, 2023 4.390 4.510 4.340 4.390 58,127 -0.05(-1.13%)
Sep 11, 2023 4.560 4.580 4.390 4.440 55,879 -0.04(-0.89%)
Sep 08, 2023 4.470 4.560 4.410 4.480 22,709 +0.03(+0.67%)
Sep 07, 2023 4.650 4.650 4.450 4.450 30,011 -0.26(-5.52%)
Sep 06, 2023 4.650 4.710 4.600 4.710 20,654 +0.06(+1.29%)
Sep 05, 2023 4.710 4.840 4.630 4.650 83,479 -0.01(-0.21%)
Sep 01, 2023 4.660 0 +0.24(+5.43%)
Aug 31, 2023 4.580 4.700 4.420 4.420 1,033,867 -0.16(-3.49%)
Aug 30, 2023 4.880 4.880 4.500 4.580 59,556 -0.21(-4.38%)
Aug 29, 2023 4.930 4.940 4.650 4.790 47,891 -0.13(-2.64%)
Aug 28, 2023 4.740 4.930 4.690 4.920 40,618 +0.31(+6.72%)
Aug 25, 2023 4.550 4.670 4.380 4.610 54,181 +0.09(+1.99%)
Aug 24, 2023 4.830 4.830 4.470 4.520 52,286 -0.26(-5.44%)
Aug 23, 2023 4.800 4.850 4.690 4.780 43,333 +0.13(+2.80%)
Aug 22, 2023 4.670 4.790 4.570 4.650 54,529 -0.14(-2.92%)
Aug 21, 2023 4.770 4.900 4.660 4.790 34,653 +0.03(+0.63%)
Aug 18, 2023 4.690 4.830 4.650 4.760 44,363 -0.05(-1.04%)
Aug 17, 2023 4.910 4.980 4.790 4.810 32,102 -0.04(-0.82%)
Aug 16, 2023 4.780 4.890 4.680 4.850 34,509 +0.17(+3.63%)
Aug 15, 2023 5.000 5.000 4.650 4.680 39,833 -0.37(-7.33%)
Aug 14, 2023 4.780 5.100 4.760 5.050 63,191 +0.23(+4.77%)
Aug 11, 2023 5.230 5.230 4.750 4.820 84,717 -0.18(-3.60%)
Aug 10, 2023 5.490 5.530 4.970 5.000 231,107 -0.58(-10.39%)
Aug 09, 2023 5.540 5.580 5.490 5.580 14,749 -0.03(-0.53%)
Aug 08, 2023 5.680 5.700 5.530 5.610 27,702 -0.02(-0.36%)
Aug 04, 2023 5.630 0 +0.00(+0.00%)
Aug 03, 2023 5.940 5.940 5.500 5.630 88,602 -0.30(-5.06%)
Aug 02, 2023 6.050 6.050 5.750 5.930 45,824 -0.12(-1.98%)
Aug 01, 2023 6.130 6.150 5.900 6.050 46,386 -0.20(-3.20%)
Jul 31, 2023 6.170 6.250 6.050 6.250 106,229 +0.10(+1.63%)
Jul 28, 2023 5.850 6.150 5.780 6.150 55,035 +0.32(+5.49%)
Jul 27, 2023 6.000 6.000 5.660 5.830 75,239 -0.11(-1.85%)
Jul 26, 2023 5.830 6.030 5.830 5.940 20,981 +0.02(+0.34%)
Jul 25, 2023 5.910 6.090 5.880 5.920 25,506 -0.06(-1.00%)
Jul 24, 2023 5.990 6.150 5.900 5.980 36,237 -0.03(-0.50%)
Jul 21, 2023 5.920 6.010 5.820 6.010 35,078 +0.06(+1.01%)
Jul 20, 2023 6.080 6.150 5.830 5.950 70,714 +0.02(+0.34%)
Jul 19, 2023 5.970 6.080 5.830 5.930 36,466 +0.02(+0.34%)
Jul 18, 2023 6.030 6.150 5.830 5.910 47,048 -0.07(-1.17%)
Jul 17, 2023 5.820 5.990 5.700 5.980 33,505 +0.21(+3.64%)
Jul 14, 2023 6.140 6.140 5.650 5.770 38,645 -0.38(-6.18%)
Jul 13, 2023 5.990 6.150 5.890 6.150 27,648 +0.15(+2.50%)
Jul 12, 2023 5.940 6.150 5.810 6.000 51,458 +0.13(+2.21%)
Jul 11, 2023 5.700 5.870 5.700 5.870 22,542 +0.17(+2.98%)
Jul 10, 2023 5.400 5.700 5.400 5.700 22,207 +0.20(+3.64%)
Jul 07, 2023 5.350 5.560 5.350 5.500 24,350 +0.19(+3.58%)
Jul 06, 2023 5.570 5.630 5.310 5.310 23,400 -0.33(-5.85%)
Jul 05, 2023 5.730 5.730 5.580 5.640 24,427 -0.16(-2.76%)
Jul 04, 2023 5.760 5.830 5.650 5.800 6,641 +0.18(+3.20%)
Jun 30, 2023 5.620 0 +0.14(+2.55%)
Jun 29, 2023 5.390 5.480 5.300 5.480 26,554 +0.14(+2.62%)
Jun 28, 2023 5.400 5.410 5.290 5.340 57,032 -0.05(-0.93%)
Jun 27, 2023 5.440 5.480 5.260 5.390 24,930 +0.01(+0.19%)
Jun 26, 2023 5.350 5.460 5.210 5.380 15,860 +0.02(+0.37%)
Jun 23, 2023 5.420 5.420 5.250 5.360 21,605 -0.17(-3.07%)
Jun 22, 2023 5.600 5.600 5.420 5.530 37,243 -0.09(-1.60%)
Jun 21, 2023 5.730 5.740 5.560 5.620 21,541 -0.12(-2.09%)
Jun 20, 2023 6.150 6.150 5.740 5.740 38,996 -0.41(-6.67%)
Jun 19, 2023 6.020 6.310 6.020 6.150 8,193 +0.08(+1.32%)
Jun 16, 2023 6.080 6.090 5.900 6.070 30,394 -0.01(-0.16%)
Jun 15, 2023 5.980 6.100 5.920 6.080 48,665 +0.08(+1.33%)
Jun 14, 2023 5.980 6.030 5.780 6.000 71,662 +0.02(+0.33%)
Jun 13, 2023 5.850 5.980 5.810 5.980 89,110 +0.22(+3.82%)
Jun 12, 2023 5.670 5.860 5.670 5.760 89,591 -0.01(-0.17%)
Jun 09, 2023 5.740 5.800 5.630 5.770 43,229 +0.00(+0.00%)
Jun 08, 2023 5.660 5.880 5.540 5.770 129,965 +0.17(+3.04%)
Jun 07, 2023 5.460 5.680 5.440 5.600 44,947 +0.16(+2.94%)
Jun 06, 2023 5.220 5.560 5.130 5.440 76,184 +0.24(+4.62%)
Jun 05, 2023 5.150 5.230 5.040 5.200 136,110 +0.05(+0.97%)
Jun 02, 2023 5.150 5.290 5.140 5.150 35,390 +0.03(+0.59%)
Jun 01, 2023 5.180 5.210 4.890 5.120 108,390 +0.03(+0.59%)
May 31, 2023 5.250 5.250 4.930 5.090 105,289 -0.28(-5.21%)
May 30, 2023 5.440 5.440 5.210 5.370 32,299 -0.14(-2.54%)
May 29, 2023 5.650 5.650 5.440 5.510 25,150 +0.04(+0.73%)
May 26, 2023 5.370 5.580 5.310 5.470 44,755 +0.11(+2.05%)
May 25, 2023 5.710 5.730 5.270 5.360 58,838 -0.44(-7.59%)
May 24, 2023 5.370 5.800 5.360 5.800 142,382 +0.50(+9.43%)
May 23, 2023 5.320 5.390 5.150 5.300 52,012 +0.06(+1.15%)
May 19, 2023 5.240 0 -0.08(-1.50%)
May 18, 2023 5.490 5.490 5.240 5.320 61,770 -0.09(-1.66%)
May 17, 2023 5.420 5.560 5.300 5.410 55,656 +0.02(+0.37%)
May 16, 2023 5.600 5.650 5.260 5.390 88,443 -0.19(-3.41%)
May 15, 2023 5.760 5.810 5.530 5.580 134,828 -0.22(-3.79%)
May 12, 2023 6.000 6.020 5.650 5.800 105,784 -0.13(-2.19%)
May 11, 2023 6.750 6.750 5.530 5.930 250,539 -0.94(-13.68%)
May 10, 2023 7.200 7.200 6.720 6.870 53,186 -0.12(-1.72%)
May 09, 2023 6.330 6.990 6.080 6.990 122,075 +0.72(+11.48%)
May 08, 2023 6.180 6.400 6.110 6.270 58,660 +0.10(+1.62%)
May 05, 2023 6.170 6.300 6.110 6.170 31,675 +0.13(+2.15%)
May 04, 2023 6.270 6.280 6.030 6.040 36,925 -0.38(-5.92%)
May 03, 2023 6.360 6.470 6.330 6.420 16,789 +0.07(+1.10%)
May 02, 2023 6.450 6.490 6.240 6.350 24,060 -0.10(-1.55%)
May 01, 2023 6.480 6.610 6.400 6.450 14,189 +0.04(+0.62%)
Apr 28, 2023 6.390 6.520 6.240 6.410 43,105 +0.03(+0.47%)
Apr 27, 2023 6.150 6.500 6.100 6.380 46,222 +0.21(+3.40%)
Apr 26, 2023 6.320 6.390 6.140 6.170 38,062 -0.15(-2.37%)
Apr 25, 2023 6.500 6.500 6.250 6.320 52,230 -0.17(-2.62%)
Apr 24, 2023 6.420 6.550 6.300 6.490 50,506 +0.02(+0.31%)
Apr 21, 2023 6.590 6.600 6.410 6.470 79,528 -0.12(-1.82%)
Apr 20, 2023 6.980 6.980 6.570 6.590 71,796 -0.50(-7.05%)
Apr 19, 2023 6.770 7.130 6.770 7.090 32,084 +0.26(+3.81%)
Apr 18, 2023 6.880 6.990 6.770 6.830 78,353 -0.03(-0.44%)
Apr 17, 2023 6.740 6.970 6.740 6.860 37,672 +0.04(+0.59%)
Apr 14, 2023 6.860 6.980 6.710 6.820 24,495 -0.05(-0.73%)
Apr 13, 2023 6.560 6.880 6.450 6.870 43,640 +0.35(+5.37%)
Apr 12, 2023 7.010 7.010 6.400 6.520 152,094 -0.50(-7.12%)
Apr 11, 2023 7.040 7.120 6.910 7.020 20,534 -0.07(-0.99%)
Apr 10, 2023 6.930 7.090 6.840 7.090 25,421 +0.20(+2.90%)
Apr 06, 2023 6.890 0 +0.00(+0.00%)
Apr 05, 2023 6.960 6.960 6.830 6.890 28,258 -0.10(-1.43%)
Apr 04, 2023 7.300 7.300 6.890 6.990 74,984 -0.31(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.