Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 29, 2019 1.330 1.400 1.330 1.370 338,879 +0.02(+1.48%)
Aug 28, 2019 1.330 1.360 1.330 1.350 219,058 +0.01(+0.75%)
Aug 27, 2019 1.360 1.370 1.330 1.340 302,268 -0.01(-0.74%)
Aug 26, 2019 1.380 1.400 1.340 1.350 299,208 -0.01(-0.74%)
Aug 23, 2019 1.390 1.430 1.360 1.360 378,904 -0.06(-4.23%)
Aug 22, 2019 1.450 1.450 1.390 1.420 454,343 -0.01(-0.70%)
Aug 21, 2019 1.400 1.430 1.360 1.430 6,567,014 +0.02(+1.42%)
Aug 20, 2019 1.460 1.470 1.400 1.410 854,475 -0.04(-2.76%)
Aug 19, 2019 1.550 1.550 1.430 1.450 1,405,014 -0.11(-7.05%)
Aug 16, 2019 1.600 1.600 1.510 1.560 538,577 +0.00(+0.00%)
Aug 15, 2019 1.550 1.620 1.540 1.560 586,068 -0.10(-6.02%)
Aug 14, 2019 1.690 1.700 1.650 1.660 383,418 -0.03(-1.78%)
Aug 13, 2019 1.720 1.730 1.670 1.690 184,556 -0.02(-1.17%)
Aug 12, 2019 1.760 1.780 1.690 1.710 540,735 -0.08(-4.47%)
Aug 09, 2019 1.800 1.810 1.740 1.790 648,031 -0.01(-0.56%)
Aug 08, 2019 1.790 1.830 1.730 1.800 230,726 +0.00(+0.00%)
Aug 07, 2019 1.810 1.840 1.720 1.800 567,950 +0.00(+0.00%)
Aug 06, 2019 1.800 1.840 1.730 1.800 620,816 -0.05(-2.70%)
Aug 02, 2019 1.850 1.850 1.850 0 -0.02(-1.07%)
Aug 01, 2019 1.870 1.910 1.800 1.870 635,304 +0.01(+0.54%)
Jul 31, 2019 1.940 1.970 1.840 1.860 875,047 -0.09(-4.62%)
Jul 30, 2019 1.760 1.990 1.730 1.950 2,021,078 +0.19(+10.80%)
Jul 29, 2019 1.700 1.790 1.690 1.760 683,827 +0.06(+3.53%)
Jul 26, 2019 1.640 1.750 1.640 1.700 270,590 +0.04(+2.41%)
Jul 25, 2019 1.720 1.730 1.640 1.660 334,528 -0.07(-4.05%)
Jul 24, 2019 1.730 1.750 1.710 1.730 195,128 -0.01(-0.57%)
Jul 23, 2019 1.710 1.780 1.700 1.740 418,114 +0.04(+2.35%)
Jul 22, 2019 1.690 1.800 1.690 1.700 395,241 -0.01(-0.58%)
Jul 19, 2019 1.660 1.800 1.660 1.710 621,931 +0.03(+1.79%)
Jul 18, 2019 1.730 1.800 1.660 1.680 597,939 -0.07(-4.00%)
Jul 17, 2019 1.770 1.840 1.730 1.750 399,931 -0.02(-1.13%)
Jul 16, 2019 1.760 1.800 1.760 1.770 186,979 +0.02(+1.14%)
Jul 15, 2019 1.760 1.810 1.730 1.750 826,162 -0.03(-1.69%)
Jul 12, 2019 1.830 1.840 1.770 1.780 250,935 -0.05(-2.73%)
Jul 11, 2019 1.870 1.930 1.800 1.830 292,039 -0.05(-2.66%)
Jul 10, 2019 1.980 1.980 1.860 1.880 955,608 -0.08(-4.08%)
Jul 09, 2019 1.840 1.980 1.830 1.960 1,219,917 +0.11(+5.95%)
Jul 08, 2019 1.820 1.860 1.810 1.850 245,182 +0.02(+1.09%)
Jul 05, 2019 1.790 1.840 1.790 1.830 211,440 +0.02(+1.10%)
Jul 04, 2019 1.790 1.810 1.790 1.810 65,429 +0.00(+0.00%)
Jul 03, 2019 1.820 1.830 1.780 1.810 820,067 +0.00(+0.00%)
Jul 02, 2019 1.850 1.860 1.790 1.810 863,080 +0.00(+0.00%)
Jun 28, 2019 1.810 1.810 1.810 0 +0.10(+5.85%)
Jun 27, 2019 1.680 1.720 1.600 1.710 2,447,053 -0.08(-4.47%)
Jun 26, 2019 1.800 1.810 1.760 1.790 205,523 -0.01(-0.56%)
Jun 25, 2019 1.850 1.870 1.780 1.800 250,510 -0.06(-3.23%)
Jun 24, 2019 1.920 1.920 1.830 1.860 351,563 -0.06(-3.12%)
Jun 21, 2019 1.920 1.950 1.860 1.920 1,192,241 +0.00(+0.00%)
Jun 20, 2019 1.940 1.990 1.900 1.920 450,162 +0.02(+1.05%)
Jun 19, 2019 1.950 1.960 1.860 1.900 460,228 -0.05(-2.56%)
Jun 18, 2019 1.950 1.970 1.860 1.950 602,409 +0.01(+0.52%)
Jun 17, 2019 2.000 2.010 1.940 1.940 616,064 -0.03(-1.52%)
Jun 14, 2019 1.960 2.000 1.890 1.970 490,012 +0.02(+1.03%)
Jun 13, 2019 1.900 1.990 1.900 1.950 480,033 +0.02(+1.04%)
Jun 12, 2019 1.830 1.950 1.830 1.930 992,591 +0.08(+4.32%)
Jun 11, 2019 1.700 1.850 1.680 1.850 1,375,630 +0.19(+11.45%)
Jun 10, 2019 1.600 1.660 1.600 1.660 450,531 +0.06(+3.75%)
Jun 07, 2019 1.590 1.660 1.560 1.600 465,719 +0.03(+1.91%)
Jun 06, 2019 1.610 1.620 1.570 1.570 1,009,033 -0.05(-3.09%)
Jun 05, 2019 1.600 1.620 1.570 1.620 675,569 +0.04(+2.53%)
Jun 04, 2019 1.660 1.660 1.510 1.580 652,074 -0.06(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.