Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.230 +0.110 (+5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.4600 0.4800 0.4300 0.4800 22,000 +0.03(+6.67%)
Sep 29, 2016 0.4400 0.4500 0.4400 0.4500 32,130 +0.01(+2.27%)
Sep 28, 2016 0.4400 0.4400 0.4400 0.4400 2,000 +0.01(+2.33%)
Sep 27, 2016 0.4700 0.5000 0.4300 0.4300 56,962 -0.05(-10.42%)
Sep 26, 2016 0.4800 0.4800 0.4800 0.4800 1,500 +0.01(+2.13%)
Sep 23, 2016 0.5100 0.5300 0.4600 0.4700 17,500 -0.03(-6.00%)
Sep 22, 2016 0.4650 0.5000 0.4650 0.5000 46,165 +0.02(+4.17%)
Sep 21, 2016 0.4800 0.4800 0.4800 0.4800 500 -0.02(-4.00%)
Sep 20, 2016 0.5000 0.5000 0.4950 0.5000 18,600 +0.00(+0.00%)
Sep 19, 2016 0.4400 0.5000 0.3800 0.5000 131,340 +0.04(+9.89%)
Sep 16, 2016 0.4600 0.4600 0.4400 0.4550 32,050 -0.01(-1.09%)
Sep 15, 2016 0.4600 0.4600 0.4600 0.4600 47,000 +0.00(+0.00%)
Sep 14, 2016 0.4550 0.4600 0.4500 0.4600 72,090 +0.01(+2.22%)
Sep 13, 2016 0.4450 0.4700 0.4450 0.4500 18,185 -0.01(-2.17%)
Sep 12, 2016 0.4600 0.4700 0.4600 0.4600 152,700 -0.02(-4.17%)
Sep 09, 2016 0.5100 0.5100 0.4800 0.4800 39,320 -0.02(-4.00%)
Sep 08, 2016 0.4700 0.5200 0.4700 0.5000 123,100 +0.03(+6.38%)
Sep 07, 2016 0.5100 0.5200 0.4700 0.4700 133,521 -0.06(-11.32%)
Sep 06, 2016 0.4600 0.6200 0.4600 0.5300 7,317 +0.07(+15.22%)
Sep 02, 2016 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Sep 01, 2016 0.4800 0.4800 0.4750 0.4750 114,800 -0.01(-1.04%)
Aug 31, 2016 0.5100 0.5100 0.4800 0.4800 23,350 -0.03(-5.88%)
Aug 30, 2016 0.5300 0.5300 0.5100 0.5100 19,340 -0.02(-3.77%)
Aug 29, 2016 0.5600 0.5600 0.5300 0.5300 40,400 -0.03(-5.36%)
Aug 26, 2016 0.5200 0.5500 0.5200 0.5600 31,810 +0.04(+7.69%)
Aug 25, 2016 0.5000 0.5200 0.5000 0.5200 32,213 +0.00(+0.00%)
Aug 24, 2016 0.5600 0.5600 0.4750 0.5200 86,000 -0.06(-10.34%)
Aug 23, 2016 0.5800 0.5800 0.5700 0.5800 16,000 +0.02(+3.57%)
Aug 22, 2016 0.5900 0.5900 0.5600 0.5600 49,300 -0.02(-3.45%)
Aug 19, 2016 0.6000 0.6000 0.5800 0.5800 10,000 -0.02(-3.33%)
Aug 18, 2016 0.6000 0.6000 0.6000 0.6000 4,000 +0.00(+0.00%)
Aug 17, 2016 0.6000 0.6000 0.6000 0.6000 2,050 -0.01(-1.64%)
Aug 16, 2016 0.6100 0.6200 0.6000 0.6100 19,500 -0.03(-4.69%)
Aug 15, 2016 0.6700 0.6700 0.6000 0.6400 7,620 -0.03(-4.48%)
Aug 12, 2016 0.6700 0.6800 0.6700 0.6700 153,582 +0.00(+0.00%)
Aug 11, 2016 0.6200 0.6700 0.6200 0.6700 62,105 +0.08(+13.56%)
Aug 10, 2016 0.6400 0.6400 0.5900 0.5900 2,800 +0.00(+0.00%)
Aug 09, 2016 0.6400 0.6400 0.5900 0.5900 39,260 -0.05(-7.81%)
Aug 08, 2016 0.5800 0.6400 0.5800 0.6400 28,755 +0.06(+10.34%)
Aug 05, 2016 0.5800 0.5800 0.5800 0.5800 10,000 -0.01(-1.69%)
Aug 04, 2016 0.5700 0.6200 0.5500 0.5900 44,495 -0.01(-1.67%)
Aug 03, 2016 0.6000 0.6000 0.6000 0.6000 5,800 -0.01(-1.64%)
Aug 02, 2016 0.6300 0.6600 0.6000 0.6100 55,192 -0.02(-3.17%)
Jul 29, 2016 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Jul 28, 2016 0.6700 0.6700 0.5900 0.6000 23,491 -0.07(-10.45%)
Jul 27, 2016 0.6600 0.6700 0.6200 0.6700 39,500 -0.01(-1.47%)
Jul 26, 2016 0.6700 0.6800 0.6600 0.6800 41,567 +0.01(+1.49%)
Jul 25, 2016 0.6000 0.7000 0.5700 0.6700 151,095 +0.10(+17.54%)
Jul 22, 2016 0.5900 0.6000 0.5700 0.5700 72,500 +0.00(+0.00%)
Jul 21, 2016 0.5400 0.5800 0.5400 0.5700 46,270 +0.06(+11.76%)
Jul 20, 2016 0.4950 0.5600 0.4900 0.5100 110,000 +0.03(+6.25%)
Jul 19, 2016 0.4700 0.4800 0.4700 0.4800 10,734 -0.01(-2.04%)
Jul 18, 2016 0.4800 0.4900 0.4800 0.4900 27,050 +0.02(+4.26%)
Jul 15, 2016 0.4550 0.4700 0.4550 0.4700 6,200 -0.01(-2.08%)
Jul 14, 2016 0.4900 0.4900 0.4500 0.4800 32,500 +0.00(+0.00%)
Jul 13, 2016 0.4550 0.4800 0.4550 0.4800 28,270 +0.03(+6.67%)
Jul 12, 2016 0.4550 0.4600 0.4450 0.4500 38,220 -0.02(-4.26%)
Jul 11, 2016 0.4500 0.4750 0.4400 0.4700 90,580 +0.03(+6.82%)
Jul 08, 2016 0.4850 0.4850 0.4350 0.4400 214,739 -0.04(-8.33%)
Jul 07, 2016 0.4750 0.5000 0.4700 0.4800 58,050 +0.03(+6.67%)
Jul 05, 2016 0.4500 0.4600 0.4500 0.4500 71,546 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.