Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.860 3.950 3.830 3.850 20,410 +0.06(+1.58%)
Sep 28, 2023 3.720 3.920 3.720 3.790 20,286 -0.01(-0.26%)
Sep 27, 2023 3.770 3.830 3.640 3.800 17,190 +0.09(+2.43%)
Sep 26, 2023 3.920 3.940 3.700 3.710 24,160 -0.23(-5.84%)
Sep 25, 2023 3.960 3.970 3.930 3.940 11,396 -0.08(-1.99%)
Sep 22, 2023 3.990 4.050 3.980 4.020 36,110 -0.02(-0.50%)
Sep 21, 2023 4.000 4.070 3.970 4.040 15,110 -0.02(-0.49%)
Sep 20, 2023 4.080 4.110 4.020 4.060 30,831 -0.03(-0.73%)
Sep 19, 2023 4.240 4.240 4.070 4.090 35,173 -0.15(-3.54%)
Sep 18, 2023 4.290 4.290 4.160 4.240 20,992 -0.11(-2.53%)
Sep 15, 2023 4.350 4.400 4.260 4.350 19,678 -0.05(-1.14%)
Sep 14, 2023 4.400 4.430 4.280 4.400 25,520 +0.13(+3.04%)
Sep 13, 2023 4.360 4.360 4.240 4.270 22,284 -0.12(-2.73%)
Sep 12, 2023 4.390 4.510 4.340 4.390 58,127 -0.05(-1.13%)
Sep 11, 2023 4.560 4.580 4.390 4.440 55,879 -0.04(-0.89%)
Sep 08, 2023 4.470 4.560 4.410 4.480 22,709 +0.03(+0.67%)
Sep 07, 2023 4.650 4.650 4.450 4.450 30,011 -0.26(-5.52%)
Sep 06, 2023 4.650 4.710 4.600 4.710 20,654 +0.06(+1.29%)
Sep 05, 2023 4.710 4.840 4.630 4.650 83,479 -0.01(-0.21%)
Sep 01, 2023 4.660 0 +0.24(+5.43%)
Aug 31, 2023 4.580 4.700 4.420 4.420 1,033,867 -0.16(-3.49%)
Aug 30, 2023 4.880 4.880 4.500 4.580 59,556 -0.21(-4.38%)
Aug 29, 2023 4.930 4.940 4.650 4.790 47,891 -0.13(-2.64%)
Aug 28, 2023 4.740 4.930 4.690 4.920 40,618 +0.31(+6.72%)
Aug 25, 2023 4.550 4.670 4.380 4.610 54,181 +0.09(+1.99%)
Aug 24, 2023 4.830 4.830 4.470 4.520 52,286 -0.26(-5.44%)
Aug 23, 2023 4.800 4.850 4.690 4.780 43,333 +0.13(+2.80%)
Aug 22, 2023 4.670 4.790 4.570 4.650 54,529 -0.14(-2.92%)
Aug 21, 2023 4.770 4.900 4.660 4.790 34,653 +0.03(+0.63%)
Aug 18, 2023 4.690 4.830 4.650 4.760 44,363 -0.05(-1.04%)
Aug 17, 2023 4.910 4.980 4.790 4.810 32,102 -0.04(-0.82%)
Aug 16, 2023 4.780 4.890 4.680 4.850 34,509 +0.17(+3.63%)
Aug 15, 2023 5.000 5.000 4.650 4.680 39,833 -0.37(-7.33%)
Aug 14, 2023 4.780 5.100 4.760 5.050 63,191 +0.23(+4.77%)
Aug 11, 2023 5.230 5.230 4.750 4.820 84,717 -0.18(-3.60%)
Aug 10, 2023 5.490 5.530 4.970 5.000 231,107 -0.58(-10.39%)
Aug 09, 2023 5.540 5.580 5.490 5.580 14,749 -0.03(-0.53%)
Aug 08, 2023 5.680 5.700 5.530 5.610 27,702 -0.02(-0.36%)
Aug 04, 2023 5.630 0 +0.00(+0.00%)
Aug 03, 2023 5.940 5.940 5.500 5.630 88,602 -0.30(-5.06%)
Aug 02, 2023 6.050 6.050 5.750 5.930 45,824 -0.12(-1.98%)
Aug 01, 2023 6.130 6.150 5.900 6.050 46,386 -0.20(-3.20%)
Jul 31, 2023 6.170 6.250 6.050 6.250 106,229 +0.10(+1.63%)
Jul 28, 2023 5.850 6.150 5.780 6.150 55,035 +0.32(+5.49%)
Jul 27, 2023 6.000 6.000 5.660 5.830 75,239 -0.11(-1.85%)
Jul 26, 2023 5.830 6.030 5.830 5.940 20,981 +0.02(+0.34%)
Jul 25, 2023 5.910 6.090 5.880 5.920 25,506 -0.06(-1.00%)
Jul 24, 2023 5.990 6.150 5.900 5.980 36,237 -0.03(-0.50%)
Jul 21, 2023 5.920 6.010 5.820 6.010 35,078 +0.06(+1.01%)
Jul 20, 2023 6.080 6.150 5.830 5.950 70,714 +0.02(+0.34%)
Jul 19, 2023 5.970 6.080 5.830 5.930 36,466 +0.02(+0.34%)
Jul 18, 2023 6.030 6.150 5.830 5.910 47,048 -0.07(-1.17%)
Jul 17, 2023 5.820 5.990 5.700 5.980 33,505 +0.21(+3.64%)
Jul 14, 2023 6.140 6.140 5.650 5.770 38,645 -0.38(-6.18%)
Jul 13, 2023 5.990 6.150 5.890 6.150 27,648 +0.15(+2.50%)
Jul 12, 2023 5.940 6.150 5.810 6.000 51,458 +0.13(+2.21%)
Jul 11, 2023 5.700 5.870 5.700 5.870 22,542 +0.17(+2.98%)
Jul 10, 2023 5.400 5.700 5.400 5.700 22,207 +0.20(+3.64%)
Jul 07, 2023 5.350 5.560 5.350 5.500 24,350 +0.19(+3.58%)
Jul 06, 2023 5.570 5.630 5.310 5.310 23,400 -0.33(-5.85%)
Jul 05, 2023 5.730 5.730 5.580 5.640 24,427 -0.16(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.